Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.77 6.85 6.67 6.84 97,444 + +2.55% 4 Stars: Appealing
02/08/2010 6.82 6.82 6.59 6.67 104,691 - -1.62% 4 Stars: Appealing
02/05/2010 6.80 6.86 6.56 6.78 194,257 - -0.15% 4 Stars: Appealing
02/04/2010 6.97 7.03 6.75 6.79 236,408 - -3.00% 4 Stars: Appealing
02/03/2010 6.96 7.07 6.82 7.00 114,150 - 0.00% 4 Stars: Appealing
02/02/2010 7.10 7.11 6.82 7.00 186,835 - -1.55% 4 Stars: Appealing
02/01/2010 7.08 7.22 6.99 7.11 243,588 + +1.14% 4 Stars: Appealing
01/29/2010 7.27 7.40 7.00 7.03 252,929 - -2.50% 4 Stars: Appealing
01/28/2010 7.09 7.73 6.86 7.21 587,427 + +7.29% 5 Stars: Appealing
01/27/2010 6.59 6.74 6.53 6.72 138,235 + +1.82% 5 Stars: Appealing
01/26/2010 6.53 6.77 6.50 6.60 154,172 + +0.46% 5 Stars: Appealing
01/25/2010 6.59 6.71 6.43 6.57 115,681 + +0.61% 5 Stars: Appealing
01/22/2010 6.56 6.72 6.50 6.53 137,920 - -0.91% 5 Stars: Appealing
01/21/2010 6.89 7.00 6.56 6.59 246,818 - -4.35% 5 Stars: Appealing
01/20/2010 7.03 7.07 6.78 6.89 106,748 - -2.96% 5 Stars: Appealing
01/19/2010 6.81 7.11 6.77 7.10 247,619 + +4.72% 4 Stars: Appealing
01/15/2010 7.18 7.27 6.73 6.78 276,888 - -6.09% 4 Stars: Appealing
01/14/2010 7.30 7.49 7.20 7.22 265,520 - -1.77% 4 Stars: Appealing
01/13/2010 7.31 7.44 7.20 7.35 173,368 + +0.55% 4 Stars: Appealing
01/12/2010 7.42 7.46 7.27 7.31 287,114 - -1.88% 4 Stars: Appealing
01/11/2010 7.45 7.50 7.32 7.45 216,245 + +0.81% 4 Stars: Appealing
01/08/2010 7.40 7.40 7.28 7.39 232,312 + +0.68% 4 Stars: Appealing
01/07/2010 7.40 7.47 7.23 7.34 279,264 - -0.81% 4 Stars: Appealing
01/06/2010 7.33 7.45 7.25 7.40 219,525 + +0.82% 4 Stars: Appealing
01/05/2010 7.39 7.50 7.25 7.34 352,499 - -0.14% 4 Stars: Appealing
01/04/2010 7.13 7.36 7.02 7.35 275,817 + +4.85% 4 Stars: Appealing
12/31/2009 7.08 7.15 7.01 7.01 151,989 - -0.71% 4 Stars: Appealing
12/30/2009 7.18 7.26 7.00 7.06 190,022 - -1.94% 4 Stars: Appealing
12/29/2009 6.95 7.21 6.91 7.20 147,270 + +4.20% 4 Stars: Appealing
12/28/2009 7.06 7.26 6.88 6.91 171,900 - -2.12% 4 Stars: Appealing
12/24/2009 6.99 7.06 6.90 7.06 60,006 + +2.17% 4 Stars: Appealing
12/23/2009 6.80 6.97 6.77 6.91 119,100 + +2.52% 4 Stars: Appealing
12/22/2009 6.68 6.77 6.55 6.74 148,562 + +1.35% 4 Stars: Appealing
12/21/2009 6.42 6.68 6.34 6.65 174,885 + +4.56% 4 Stars: Appealing
12/18/2009 6.48 6.65 6.17 6.36 405,604 - -0.31% 4 Stars: Appealing
12/17/2009 6.38 6.45 6.26 6.38 212,882 + +0.63% 4 Stars: Appealing
12/16/2009 6.24 6.52 6.23 6.34 381,852 + +3.43% 4 Stars: Appealing
12/15/2009 6.17 6.23 6.06 6.13 271,644 - -0.49% 4 Stars: Appealing
12/14/2009 5.94 6.18 5.90 6.16 259,038 + +5.12% 4 Stars: Appealing
12/11/2009 5.55 5.86 5.51 5.86 470,336 + +5.78% 4 Stars: Appealing
12/10/2009 5.68 5.75 5.51 5.54 146,975 - -1.95% 4 Stars: Appealing
12/09/2009 5.61 5.67 5.51 5.65 160,183 + +0.53% 4 Stars: Appealing
12/08/2009 5.69 5.73 5.58 5.62 240,497 - -2.26% 4 Stars: Appealing
12/07/2009 5.63 5.76 5.56 5.75 245,486 + +1.77% 4 Stars: Appealing
12/04/2009 5.57 5.70 5.11 5.65 298,291 + +1.44% 4 Stars: Appealing
12/03/2009 5.71 5.82 5.54 5.57 147,066 - -2.28% 4 Stars: Appealing
12/02/2009 5.68 5.80 5.60 5.70 168,676 + +0.18% 4 Stars: Appealing
12/01/2009 5.61 5.76 5.53 5.69 358,965 + +2.34% 4 Stars: Appealing
11/30/2009 5.68 5.72 5.43 5.56 190,362 - -2.28% 5 Stars: Appealing
11/27/2009 5.77 5.81 5.65 5.69 67,294 - -3.07% 4 Stars: Appealing
11/25/2009 6.01 6.03 5.85 5.87 109,640 - -2.17% 4 Stars: Appealing
11/24/2009 6.06 6.10 5.94 6.00 201,689 - -1.48% 4 Stars: Appealing
11/23/2009 6.02 6.24 5.99 6.09 208,322 + +2.87% 4 Stars: Appealing
11/20/2009 5.87 5.95 5.75 5.92 240,929 + +0.51% 4 Stars: Appealing
11/19/2009 5.90 6.02 5.82 5.89 435,553 - -1.01% 4 Stars: Appealing
11/18/2009 6.21 6.22 5.79 5.95 464,606 - -3.88% 4 Stars: Appealing
11/17/2009 6.25 6.25 6.13 6.19 179,617 - -1.43% 4 Stars: Appealing
11/16/2009 6.20 6.30 6.18 6.28 335,174 + +2.11% 4 Stars: Appealing
11/13/2009 6.14 6.21 6.03 6.15 237,656 + +0.82% 4 Stars: Appealing
11/12/2009 6.15 6.60 6.04 6.10 312,765 - -1.13% 4 Stars: Appealing
11/11/2009 6.16 6.36 6.09 6.17 374,634 + +1.15% 4 Stars: Appealing
11/10/2009 6.12 6.23 6.01 6.10 430,564 - -1.93% 4 Stars: Appealing
11/09/2009 6.29 6.29 6.17 6.22 247,565 - -0.64% 4 Stars: Appealing
11/06/2009 6.29 6.63 6.22 6.26 751,421 + +9.82% 4 Stars: Appealing
11/05/2009 5.58 5.83 5.58 5.70 594,310 + +2.52% 4 Stars: Appealing
11/04/2009 5.78 5.80 5.53 5.56 348,291 - -3.30% 4 Stars: Appealing
11/03/2009 5.70 5.81 5.60 5.75 854,026 - 0.00% 4 Stars: Appealing
11/02/2009 6.00 6.00 5.69 5.75 291,772 - -4.17% 4 Stars: Appealing
10/30/2009 5.95 6.10 5.93 6.00 393,488 - -0.17% 4 Stars: Appealing
10/29/2009 6.15 6.17 5.91 6.01 477,525 - -1.64% 4 Stars: Appealing
10/28/2009 6.48 6.52 6.09 6.11 315,990 - -6.14% 4 Stars: Appealing
10/27/2009 6.72 6.72 6.48 6.51 275,784 - -1.21% 4 Stars: Appealing
10/26/2009 6.77 6.93 6.57 6.59 356,894 - -2.80% 4 Stars: Appealing
10/23/2009 6.99 7.09 6.72 6.78 422,659 - -3.00% 4 Stars: Appealing
10/22/2009 7.02 7.20 6.85 6.99 327,699 - -0.57% 4 Stars: Appealing
10/21/2009 7.19 7.37 6.96 7.03 423,546 - -2.36% 4 Stars: Appealing
10/20/2009 7.33 7.43 7.19 7.20 283,753 - -1.37% 4 Stars: Appealing
10/19/2009 7.25 7.45 7.20 7.30 347,057 + +0.83% 4 Stars: Appealing
10/16/2009 7.23 7.37 7.10 7.24 244,824 - -0.82% 4 Stars: Appealing
10/15/2009 7.18 7.37 7.02 7.30 271,145 + +0.69% 4 Stars: Appealing
10/14/2009 7.05 7.26 7.05 7.25 324,702 + +2.26% 4 Stars: Appealing
10/13/2009 7.09 7.16 6.93 7.09 467,598 - -0.56% 4 Stars: Appealing
10/12/2009 7.21 7.24 7.01 7.13 350,568 + +1.57% 4 Stars: Appealing
10/09/2009 7.32 7.40 6.97 7.02 528,425 - -4.36% 4 Stars: Appealing
10/08/2009 7.48 7.59 7.33 7.34 479,149 - -0.94% 4 Stars: Appealing
10/07/2009 7.80 7.95 7.31 7.41 1,303,420 - -7.03% 4 Stars: Appealing
10/06/2009 8.88 8.90 7.55 7.97 1,044,238 - -18.09% 4 Stars: Appealing
10/05/2009 9.37 9.74 9.34 9.73 176,358 + +3.95% 4 Stars: Appealing
10/02/2009 9.25 9.49 9.25 9.36 258,007 + +0.21% 4 Stars: Appealing
10/01/2009 9.52 9.56 9.29 9.34 381,081 - -1.89% 4 Stars: Appealing
09/30/2009 9.51 9.56 9.10 9.52 281,897 - -0.10% 4 Stars: Appealing
09/29/2009 9.59 9.86 9.46 9.53 283,173 - -0.83% 4 Stars: Appealing
09/28/2009 9.19 9.64 9.06 9.61 122,848 + +4.91% 4 Stars: Appealing
09/25/2009 9.14 9.26 9.00 9.16 128,062 + +0.22% 4 Stars: Appealing
09/24/2009 9.51 9.58 9.06 9.14 102,335 - -3.99% 4 Stars: Appealing
09/23/2009 9.89 9.89 9.52 9.52 128,320 - -3.84% 4 Stars: Appealing
09/22/2009 9.61 10.12 9.57 9.90 521,922 + +3.56% 4 Stars: Appealing
09/21/2009 9.55 9.80 9.52 9.56 108,231 - -0.73% 4 Stars: Appealing
09/18/2009 9.45 9.65 9.28 9.63 247,885 + +2.12% 4 Stars: Appealing
09/17/2009 9.53 9.65 9.32 9.43 103,903 - -0.84% 4 Stars: Appealing