Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 8.56 8.76 8.38 8.52 773,368 - -0.47% 2 Stars: Appealing
11/19/2009 8.85 8.88 8.50 8.56 1,162,057 - -4.78% 2 Stars: Appealing
11/18/2009 8.94 9.10 8.79 8.99 807,636 + +0.90% 2 Stars: Appealing
11/17/2009 8.93 8.99 8.65 8.91 757,018 - -0.34% 2 Stars: Appealing
11/16/2009 8.96 9.19 8.84 8.94 1,557,345 + +0.68% 2 Stars: Appealing
11/13/2009 8.95 8.99 8.60 8.88 1,799,522 + +0.68% 2 Stars: Appealing
11/12/2009 9.00 9.19 8.76 8.82 2,220,691 - -2.00% 2 Stars: Appealing
11/11/2009 9.33 9.46 8.80 9.00 2,117,854 - -0.99% 2 Stars: Appealing
11/10/2009 8.82 9.43 8.66 9.09 3,893,838 + +4.60% 2 Stars: Appealing
11/09/2009 8.04 8.71 7.98 8.69 2,729,875 + +10.00% 2 Stars: Appealing
11/06/2009 7.70 7.99 7.51 7.90 1,519,515 + +0.13% 2 Stars: Appealing
11/05/2009 7.89 8.01 7.77 7.89 2,903,614 + +1.68% 2 Stars: Appealing
11/04/2009 8.26 8.58 7.70 7.76 2,095,146 - -5.02% 2 Stars: Appealing
11/03/2009 7.47 8.24 7.30 8.17 2,059,760 + +7.93% 2 Stars: Appealing
11/02/2009 7.99 8.20 7.31 7.57 1,960,848 - -3.07% 2 Stars: Appealing
10/30/2009 8.43 8.56 7.50 7.81 2,193,257 - -8.65% 2 Stars: Appealing
10/29/2009 7.96 8.75 7.85 8.55 2,179,541 + +10.89% 2 Stars: Appealing
10/28/2009 8.58 8.64 7.43 7.71 3,769,850 - -11.18% 1 Stars: Appealing
10/27/2009 9.37 9.47 8.63 8.68 2,738,215 - -7.17% 1 Stars: Appealing
10/26/2009 9.52 9.94 9.20 9.35 2,389,726 - -1.99% 2 Stars: Appealing
10/23/2009 9.43 9.80 9.43 9.54 2,333,658 + +1.17% 2 Stars: Appealing
10/22/2009 8.94 9.49 8.76 9.43 2,574,235 + +5.36% 2 Stars: Appealing
10/21/2009 8.88 9.43 8.88 8.95 2,467,407 + +0.11% 2 Stars: Appealing
10/20/2009 9.14 9.25 8.54 8.94 2,796,509 - -1.54% 2 Stars: Appealing
10/19/2009 8.74 9.25 8.64 9.08 2,430,009 + +5.70% 2 Stars: Appealing
10/16/2009 8.87 8.91 8.53 8.59 1,609,773 - -4.45% 2 Stars: Appealing
10/15/2009 8.93 9.11 8.78 8.99 857,570 + +0.33% 2 Stars: Appealing
10/14/2009 9.12 9.17 8.85 8.96 1,404,102 - -0.22% 2 Stars: Appealing
10/13/2009 8.90 9.20 8.50 8.98 2,171,847 + +0.45% 2 Stars: Appealing
10/12/2009 8.91 8.97 8.76 8.94 1,642,006 + +0.90% 2 Stars: Appealing
10/09/2009 8.68 8.90 8.46 8.86 1,785,085 + +2.19% 2 Stars: Appealing
10/08/2009 7.83 8.90 7.82 8.67 4,356,777 + +11.87% 2 Stars: Appealing
10/07/2009 7.57 7.86 7.48 7.75 1,496,343 + +1.71% 2 Stars: Appealing
10/06/2009 7.38 7.86 7.36 7.62 1,975,521 + +4.67% 2 Stars: Appealing
10/05/2009 6.89 7.45 6.80 7.28 2,205,805 + +6.28% 2 Stars: Appealing
10/02/2009 7.22 7.24 6.84 6.85 2,772,788 - -5.78% 2 Stars: Appealing
10/01/2009 7.74 7.86 7.27 7.27 1,797,211 - -7.03% 2 Stars: Appealing
09/30/2009 8.29 8.29 7.66 7.82 1,576,328 - -3.58% 2 Stars: Appealing
09/29/2009 8.13 8.55 8.01 8.11 3,167,807 + +0.12% 2 Stars: Appealing
09/28/2009 7.78 8.10 7.65 8.10 655,358 + +4.52% 2 Stars: Appealing
09/25/2009 7.78 7.94 7.62 7.75 819,938 - -1.02% 2 Stars: Appealing
09/24/2009 8.49 8.62 7.60 7.83 3,042,546 - -7.88% 2 Stars: Appealing
09/23/2009 8.81 8.89 8.49 8.50 807,782 - -3.41% 2 Stars: Appealing
09/22/2009 8.35 9.00 8.16 8.80 1,896,226 + +8.51% 2 Stars: Appealing
09/21/2009 8.34 8.34 7.93 8.11 1,150,515 - -4.25% 2 Stars: Appealing
09/18/2009 8.59 8.61 8.38 8.47 852,071 - -0.59% 2 Stars: Appealing
09/17/2009 9.00 9.05 8.30 8.52 2,122,570 - -5.44% 2 Stars: Appealing
09/16/2009 9.04 9.08 8.90 9.01 1,632,555 + +0.45% 2 Stars: Appealing
09/15/2009 9.11 9.29 8.84 8.97 1,471,338 - -0.99% 2 Stars: Appealing
09/14/2009 8.73 9.18 8.45 9.06 1,450,751 + +1.80% 2 Stars: Appealing
09/11/2009 8.85 9.28 8.59 8.90 3,199,977 + +4.46% 2 Stars: Appealing
09/10/2009 8.47 8.70 8.31 8.52 2,244,202 + +2.90% 2 Stars: Appealing
09/09/2009 7.80 8.43 7.80 8.28 1,703,150 + +6.29% 2 Stars: Appealing
09/08/2009 7.83 8.00 7.51 7.79 1,859,304 + +0.91% 2 Stars: Appealing
09/04/2009 7.50 7.82 7.37 7.72 1,306,275 + +1.58% 2 Stars: Appealing
09/03/2009 7.05 7.62 7.00 7.60 1,784,012 + +8.11% 2 Stars: Appealing
09/02/2009 7.03 7.17 6.75 7.03 2,458,826 + +0.86% 2 Stars: Appealing
09/01/2009 7.07 7.68 6.82 6.97 3,708,675 - -4.65% 2 Stars: Appealing
08/31/2009 7.40 7.50 7.13 7.31 1,618,681 - -2.92% 2 Stars: Appealing
08/28/2009 7.96 8.00 7.44 7.53 1,335,413 - -2.96% 2 Stars: Appealing
08/27/2009 7.74 7.84 7.33 7.76 2,087,963 - -1.40% 2 Stars: Appealing
08/26/2009 7.84 8.00 7.44 7.87 2,048,380 - -1.13% 2 Stars: Appealing
08/25/2009 7.96 8.15 7.73 7.96 1,785,306 + +1.79% 2 Stars: Appealing
08/24/2009 8.61 8.77 7.68 7.82 2,686,927 - -8.96% 2 Stars: Appealing
08/21/2009 8.65 8.90 8.45 8.59 2,312,192 - -0.35% 2 Stars: Appealing
08/20/2009 8.23 8.75 8.13 8.62 3,034,327 + +5.25% 2 Stars: Appealing
08/19/2009 8.00 8.62 7.80 8.19 2,147,236 + +0.37% 2 Stars: Appealing
08/18/2009 7.91 8.45 7.76 8.16 2,757,577 + +4.48% 2 Stars: Appealing
08/17/2009 7.68 8.02 7.58 7.81 2,751,883 - -2.25% 2 Stars: Appealing
08/14/2009 7.85 8.06 7.66 7.99 2,903,735 + +1.91% 2 Stars: Appealing
08/13/2009 7.93 8.15 7.52 7.84 1,672,438 - -1.01% 2 Stars: Appealing
08/12/2009 7.27 8.25 7.27 7.92 3,595,145 + +9.54% 2 Stars: Appealing
08/11/2009 7.88 8.00 7.07 7.23 3,609,835 - -8.13% 2 Stars: Appealing
08/10/2009 7.26 7.91 7.10 7.87 4,520,248 + +12.59% 2 Stars: Appealing
08/07/2009 6.56 7.21 6.56 6.99 3,122,435 + +8.54% 2 Stars: Appealing
08/06/2009 6.87 7.17 6.38 6.44 3,303,390 - -3.74% 2 Stars: Appealing
08/05/2009 6.36 6.84 6.11 6.69 5,236,017 + +7.04% 2 Stars: Appealing
08/04/2009 6.65 6.98 6.00 6.25 7,464,178 - -9.29% 2 Stars: Appealing
08/03/2009 7.35 7.62 6.75 6.89 4,649,985 - -4.83% 2 Stars: Appealing
07/31/2009 5.55 7.45 5.50 7.24 10,401,107 + +29.75% 2 Stars: Appealing
07/30/2009 5.13 5.68 5.11 5.58 2,851,968 + +11.38% 2 Stars: Appealing
07/29/2009 5.06 5.14 4.92 5.01 1,488,860 - -2.91% 2 Stars: Appealing
07/28/2009 5.18 5.24 4.89 5.16 2,247,823 - -1.34% 2 Stars: Appealing
07/27/2009 5.21 5.69 5.07 5.23 3,259,458 + +0.58% 2 Stars: Appealing
07/24/2009 4.32 5.49 4.14 5.20 6,586,988 + +19.27% 2 Stars: Appealing
07/23/2009 3.81 4.49 3.78 4.36 3,754,217 + +19.13% 2 Stars: Appealing
07/22/2009 3.66 3.80 3.50 3.66 769,367 - -0.54% 2 Stars: Appealing
07/21/2009 3.86 3.96 3.59 3.68 1,610,718 - -0.54% 1 Stars: Appealing
07/20/2009 3.54 3.77 3.54 3.70 883,136 + +3.93% 2 Stars: Appealing
07/17/2009 3.79 3.80 3.53 3.56 1,048,070 - -6.07% 2 Stars: Appealing
07/16/2009 3.73 3.88 3.62 3.79 800,039 + +4.12% 2 Stars: Appealing
07/15/2009 3.71 3.84 3.59 3.64 1,586,802 + +2.54% 2 Stars: Appealing
07/14/2009 3.60 3.70 3.48 3.55 1,224,020 - -1.11% 1 Stars: Appealing
07/13/2009 3.64 3.66 3.32 3.59 881,887 - -1.10% 1 Stars: Appealing
07/10/2009 3.41 3.74 3.41 3.63 975,300 + +2.83% 1 Stars: Appealing
07/09/2009 3.52 3.68 3.42 3.53 1,306,623 + +3.82% 1 Stars: Appealing
07/08/2009 3.66 3.66 3.14 3.40 2,079,487 - -6.08% 1 Stars: Appealing
07/07/2009 3.94 3.94 3.60 3.62 1,377,772 - -8.35% 1 Stars: Appealing
07/06/2009 3.89 3.97 3.65 3.95 1,568,826 + +0.77% 1 Stars: Appealing
07/02/2009 4.07 4.19 3.91 3.92 3,588,880 - -9.47% 1 Stars: Appealing