Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	9.74	9.74	9.32	9.55	3,826	-1.34%
02/08/2010	10.18	10.18	9.68	9.68	2,600	-5.10%
02/05/2010	10.50	10.50	10.13	10.20	6,913	-2.39%
02/04/2010	11.12	11.12	10.45	10.45	3,286	-6.19%
02/03/2010	11.17	11.22	11.02	11.14	1,400	+0.09%
02/02/2010	11.10	11.24	11.10	11.13	3,517	-2.96%
02/01/2010	11.12	11.55	11.12	11.47	1,200	+3.61%
01/29/2010	11.30	11.30	11.07	11.07	1,444	-1.16%
01/28/2010	11.35	11.35	11.20	11.20	1,251	-1.23%
01/27/2010	11.14	11.38	11.14	11.34	700	+1.07%
01/26/2010	11.37	11.37	11.18	11.22	6,200	-1.41%
01/25/2010	11.54	11.54	11.36	11.38	900	-0.96%
01/22/2010	11.57	11.64	11.40	11.49	2,273	-0.61%
01/21/2010	11.47	11.82	11.01	11.56	11,100	+0.78%
01/20/2010	11.69	12.00	11.25	11.47	3,200	-1.63%
01/19/2010	11.77	11.89	11.63	11.66	4,375	-0.93%
01/15/2010	11.94	12.10	11.66	11.77	5,900	-0.25%
01/14/2010	11.80	11.88	11.79	11.80	1,500	+0.25%
01/13/2010	11.83	11.83	11.77	11.77	599	-1.09%
01/12/2010	11.94	11.96	11.80	11.90	2,900	-0.42%
01/11/2010	12.04	12.23	11.90	11.95	2,700	-1.24%
01/08/2010	12.16	12.34	11.99	12.10	2,541	-0.82%
01/07/2010	11.94	12.25	11.94	12.20	1,800	+2.61%
01/06/2010	12.00	12.25	11.81	11.89	3,500	-3.10%
01/05/2010	12.36	12.36	12.20	12.27	1,129	-0.08%
01/04/2010	12.40	12.40	12.15	12.28	2,986	+0.24%
12/31/2009	11.67	12.45	11.65	12.25	3,585	+5.15%
12/30/2009	11.73	11.73	11.60	11.65	1,300	-0.43%
12/29/2009	11.97	11.97	11.70	11.70	700	-2.01%
12/28/2009	12.05	12.05	11.94	11.94	1,209	-0.83%
12/24/2009	11.99	12.04	11.90	12.04	875	-0.08%
12/23/2009	12.15	12.19	11.90	12.05	2,477	-0.41%
12/22/2009	12.20	12.24	11.98	12.10	3,900	-1.39%
12/21/2009	12.16	13.02	12.16	12.27	2,947	-0.57%
12/18/2009	11.92	12.34	11.90	12.34	11,343	+4.14%
12/17/2009	11.85	12.01	11.83	11.85	1,514	-0.50%
12/16/2009	11.89	11.99	11.82	11.91	4,602	+0.93%
12/15/2009	11.98	12.08	11.68	11.80	14,600	-1.58%
12/14/2009	12.44	12.44	11.70	11.99	5,812	+1.78%
12/11/2009	11.48	11.78	11.47	11.78	1,130	+2.43%
12/10/2009	11.50	11.60	11.50	11.50	700	+0.44%
12/09/2009	10.91	11.45	10.91	11.45	4,900	+5.53%
12/08/2009	10.75	10.98	10.65	10.85	4,164	+0.28%
12/07/2009	10.51	10.82	10.49	10.82	1,485	+2.56%
12/04/2009	10.50	10.60	10.50	10.55	1,800	+0.48%
12/03/2009	10.40	10.50	10.40	10.50	500	-0.19%
12/02/2009	10.26	10.52	10.20	10.52	1,300	+2.94%
12/01/2009	10.19	10.30	10.00	10.22	3,880	+0.29%
11/30/2009	9.82	10.19	9.77	10.19	3,300	+3.98%
11/27/2009	9.35	9.81	9.35	9.80	7,900	+2.40%
11/25/2009	8.86	9.65	8.75	9.57	6,270	+9.87%
11/24/2009	8.39	8.74	8.31	8.71	3,605	+5.32%
11/23/2009	8.45	8.50	8.27	8.27	5,800	0.00%
11/20/2009	8.35	8.39	8.27	8.27	2,300	-1.31%
11/19/2009	8.46	8.46	8.35	8.38	1,906	-0.36%
11/18/2009	8.41	8.59	8.41	8.41	800	-1.18%
11/17/2009	8.40	8.59	8.35	8.51	1,742	-0.12%
11/16/2009	8.90	9.00	8.35	8.52	3,600	-2.74%
11/13/2009	8.90	8.97	8.76	8.76	1,600	-0.11%
11/12/2009	9.42	9.42	8.76	8.77	4,519	-6.70%
11/11/2009	9.62	9.62	9.30	9.40	1,670	-1.05%
11/10/2009	9.60	9.60	9.50	9.50	700	-2.06%
11/09/2009	9.67	9.70	9.64	9.70	3,322	+0.31%
11/06/2009	9.69	9.69	9.55	9.67	1,000	-1.63%
11/05/2009	9.36	9.85	9.14	9.83	5,900	+8.38%
11/04/2009	9.80	9.80	9.06	9.07	3,697	-5.03%
11/03/2009	9.56	9.56	9.35	9.55	3,883	-0.62%
11/02/2009	9.94	9.94	9.59	9.61	6,700	-2.73%
10/30/2009	10.01	10.15	9.86	9.88	6,585	-2.18%
10/29/2009	10.04	10.14	9.97	10.10	6,259	+1.00%
10/28/2009	9.97	10.01	9.97	10.00	3,876	0.00%
10/27/2009	10.02	10.06	9.85	10.00	4,745	+0.10%
10/26/2009	11.02	11.04	9.90	9.99	7,564	-9.10%
10/23/2009	11.20	11.20	10.85	10.99	1,685	-2.31%
10/22/2009	11.35	11.35	11.25	11.25	3,700	-1.92%
10/21/2009	11.53	11.63	11.37	11.47	6,337	-0.95%
10/20/2009	11.71	11.71	11.48	11.58	1,714	-1.36%
10/19/2009	11.73	11.74	11.73	11.74	406	+1.21%
10/16/2009	11.52	11.70	11.50	11.60	3,307	0.00%
10/15/2009	11.90	11.90	11.39	11.60	1,800	-3.57%
10/14/2009	12.29	12.35	11.85	12.03	4,020	-1.64%
10/13/2009	12.13	12.23	12.13	12.23	600	+1.49%
10/12/2009	12.14	12.14	12.03	12.05	500	-0.41%
10/09/2009	12.19	12.19	12.07	12.10	1,300	-0.25%
10/08/2009	11.18	12.56	11.18	12.13	5,870	+8.50%
10/07/2009	11.08	11.18	11.08	11.18	4,200	+1.36%
10/06/2009	10.90	11.07	10.90	11.03	805	+0.27%
10/05/2009	11.01	11.05	10.77	11.00	7,579	-0.45%
10/02/2009	11.18	11.20	11.05	11.05	1,910	-2.21%
10/01/2009	11.48	11.48	11.30	11.30	1,998	-2.33%
09/30/2009	11.31	11.57	11.30	11.57	5,700	+2.14%
09/29/2009	11.20	11.33	11.20	11.33	600	+1.68%
09/28/2009	11.10	11.14	10.97	11.14	2,744	0.00%
09/25/2009	11.22	11.22	10.84	11.14	2,000	-1.24%
09/24/2009	11.56	11.56	11.27	11.28	3,423	-2.84%
09/23/2009	12.03	12.03	11.60	11.61	900	-3.97%
09/22/2009	12.27	12.27	12.09	12.09	1,166	-0.82%
09/21/2009	12.30	12.30	12.19	12.19	400	-0.49%
09/18/2009	12.19	12.60	12.19	12.25	12,500	+0.82%
09/17/2009	12.22	12.24	12.15	12.15	1,600	-0.25%