Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 8.35 8.39 8.27 8.27 2,200 - -1.31% 1 Stars: Appealing
11/19/2009 8.46 8.46 8.35 8.38 1,906 - -0.36% 1 Stars: Appealing
11/18/2009 8.41 8.59 8.41 8.41 800 - -1.18% 1 Stars: Appealing
11/17/2009 8.40 8.59 8.35 8.51 1,742 - -0.12% 1 Stars: Appealing
11/16/2009 8.90 9.00 8.35 8.52 3,600 - -2.74% 1 Stars: Appealing
11/13/2009 8.90 8.97 8.76 8.76 1,600 - -0.11% 1 Stars: Appealing
11/12/2009 9.42 9.42 8.76 8.77 4,519 - -6.70% 1 Stars: Appealing
11/11/2009 9.62 9.62 9.30 9.40 1,670 - -1.05% 1 Stars: Appealing
11/10/2009 9.60 9.60 9.50 9.50 700 - -2.06% 1 Stars: Appealing
11/09/2009 9.67 9.70 9.64 9.70 3,322 + +0.31% 1 Stars: Appealing
11/06/2009 9.69 9.69 9.55 9.67 1,000 - -1.63% 1 Stars: Appealing
11/05/2009 9.36 9.85 9.14 9.83 5,900 + +8.38% 1 Stars: Appealing
11/04/2009 9.80 9.80 9.06 9.07 3,697 - -5.03% 1 Stars: Appealing
11/03/2009 9.56 9.56 9.35 9.55 3,883 - -0.62% 1 Stars: Appealing
11/02/2009 9.94 9.94 9.59 9.61 6,700 - -2.73% 1 Stars: Appealing
10/30/2009 10.01 10.15 9.86 9.88 6,585 - -2.18% 1 Stars: Appealing
10/29/2009 10.04 10.14 9.97 10.10 6,259 + +1.00% 1 Stars: Appealing
10/28/2009 9.97 10.01 9.97 10.00 3,876 - 0.00% 1 Stars: Appealing
10/27/2009 10.02 10.06 9.85 10.00 4,745 + +0.10% 1 Stars: Appealing
10/26/2009 11.02 11.04 9.90 9.99 7,564 - -9.10% 1 Stars: Appealing
10/23/2009 11.20 11.20 10.85 10.99 1,685 - -2.31% 1 Stars: Appealing
10/22/2009 11.35 11.35 11.25 11.25 3,700 - -1.92% 1 Stars: Appealing
10/21/2009 11.53 11.63 11.37 11.47 6,337 - -0.95% 1 Stars: Appealing
10/20/2009 11.71 11.71 11.48 11.58 1,714 - -1.36% 1 Stars: Appealing
10/19/2009 11.73 11.74 11.73 11.74 406 + +1.21% 1 Stars: Appealing
10/16/2009 11.52 11.70 11.50 11.60 3,307 - 0.00% 1 Stars: Appealing
10/15/2009 11.90 11.90 11.39 11.60 1,800 - -3.57% 1 Stars: Appealing
10/14/2009 12.29 12.35 11.85 12.03 4,020 - -1.64% 1 Stars: Appealing
10/13/2009 12.13 12.23 12.13 12.23 600 + +1.49% 1 Stars: Appealing
10/12/2009 12.14 12.14 12.03 12.05 500 - -0.41% 1 Stars: Appealing
10/09/2009 12.19 12.19 12.07 12.10 1,300 - -0.25% 1 Stars: Appealing
10/08/2009 11.18 12.56 11.18 12.13 5,870 + +8.50% 1 Stars: Appealing
10/07/2009 11.08 11.18 11.08 11.18 4,200 + +1.36% 1 Stars: Appealing
10/06/2009 10.90 11.07 10.90 11.03 805 + +0.27% 1 Stars: Appealing
10/05/2009 11.01 11.05 10.77 11.00 7,579 - -0.45% 1 Stars: Appealing
10/02/2009 11.18 11.20 11.05 11.05 1,910 - -2.21% 1 Stars: Appealing
10/01/2009 11.48 11.48 11.30 11.30 1,998 - -2.33% 1 Stars: Appealing
09/30/2009 11.31 11.57 11.30 11.57 5,700 + +2.14% 1 Stars: Appealing
09/29/2009 11.20 11.33 11.20 11.33 600 + +1.68% 1 Stars: Appealing
09/28/2009 11.10 11.14 10.97 11.14 2,744 - 0.00% 1 Stars: Appealing
09/25/2009 11.22 11.22 10.84 11.14 2,000 - -1.24% 1 Stars: Appealing
09/24/2009 11.56 11.56 11.27 11.28 3,423 - -2.84% 1 Stars: Appealing
09/23/2009 12.03 12.03 11.60 11.61 900 - -3.97% 1 Stars: Appealing
09/22/2009 12.27 12.27 12.09 12.09 1,166 - -0.82% 1 Stars: Appealing
09/21/2009 12.30 12.30 12.19 12.19 400 - -0.49% 1 Stars: Appealing
09/18/2009 12.19 12.60 12.19 12.25 12,500 + +0.82% 1 Stars: Appealing
09/17/2009 12.22 12.24 12.15 12.15 1,600 - -0.25% 1 Stars: Appealing
09/16/2009 12.11 12.18 12.11 12.18 1,300 + +0.16% 1 Stars: Appealing
09/15/2009 12.01 12.25 12.01 12.16 900 - 0.00% 1 Stars: Appealing
09/14/2009 11.76 12.16 11.25 12.16 3,200 + +3.93% 1 Stars: Appealing
09/11/2009 11.36 11.73 11.36 11.70 1,200 + +2.45% 1 Stars: Appealing
09/10/2009 11.25 11.42 11.12 11.42 2,837 + +1.96% 1 Stars: Appealing
09/09/2009 11.11 11.20 11.11 11.20 2,038 + +1.54% 1 Stars: Appealing
09/08/2009 10.85 11.03 10.80 11.03 3,000 + +1.38% 1 Stars: Appealing
09/04/2009 10.86 10.95 10.86 10.88 1,000 + +0.18% 1 Stars: Appealing
09/03/2009 10.88 10.88 10.86 10.86 500 - -0.55% 1 Stars: Appealing
09/02/2009 10.85 10.92 10.81 10.92 900 + +0.65% 1 Stars: Appealing
09/01/2009 12.18 12.21 10.84 10.85 4,964 - -11.64% 1 Stars: Appealing
08/31/2009 12.30 13.22 11.95 12.28 15,354 - -8.36% 1 Stars: Appealing
08/28/2009 13.95 13.95 13.40 13.40 2,125 - -4.29% 1 Stars: Appealing
08/27/2009 13.55 14.06 13.50 14.00 3,700 + +1.82% 1 Stars: Appealing
08/26/2009 13.56 13.78 13.56 13.75 700 + +2.00% 1 Stars: Appealing
08/25/2009 13.43 13.50 13.43 13.48 1,500 + +0.60% 1 Stars: Appealing
08/24/2009 12.24 13.40 12.20 13.40 9,510 + +9.84% 1 Stars: Appealing
08/21/2009 11.55 12.20 11.55 12.20 5,500 + +7.02% 1 Stars: Appealing
08/20/2009 11.25 11.40 11.25 11.40 412 + +2.43% 1 Stars: Appealing
08/19/2009 11.10 11.14 10.98 11.13 1,441 + +0.45% 1 Stars: Appealing
08/18/2009 11.28 11.28 11.00 11.08 900 - -0.27% 1 Stars: Appealing
08/17/2009 11.25 11.25 11.11 11.11 2,200 - -2.37% 1 Stars: Appealing
08/14/2009 11.78 11.78 11.38 11.38 3,129 - -2.74% 1 Stars: Appealing
08/13/2009 11.50 11.73 11.50 11.70 1,073 - -0.26% 1 Stars: Appealing
08/12/2009 11.70 11.80 11.50 11.73 2,653 + +0.17% 1 Stars: Appealing
08/11/2009 12.07 12.07 11.70 11.71 2,330 - -2.42% 1 Stars: Appealing
08/10/2009 12.36 12.43 12.00 12.00 7,565 - -3.38% 1 Stars: Appealing
08/07/2009 12.60 12.60 12.25 12.42 3,309 + +1.39% 1 Stars: Appealing
08/06/2009 12.10 12.25 12.09 12.25 1,631 + +0.74% 1 Stars: Appealing
08/05/2009 12.04 12.20 12.04 12.16 1,914 + +0.08% 1 Stars: Appealing
08/04/2009 12.32 12.33 12.04 12.15 4,744 - -0.65% 1 Stars: Appealing
08/03/2009 12.34 12.34 12.18 12.23 1,268 + +0.33% 1 Stars: Appealing
07/31/2009 12.25 12.33 12.11 12.19 2,655 + +0.33% 1 Stars: Appealing
07/30/2009 12.00 12.15 11.96 12.15 5,048 + +1.59% 1 Stars: Appealing
07/29/2009 11.75 11.96 11.50 11.96 1,000 + +2.84% 1 Stars: Appealing
07/28/2009 11.38 11.63 11.38 11.63 1,400 + +2.02% 1 Stars: Appealing
07/27/2009 11.30 11.40 11.30 11.40 400 - -0.35% 1 Stars: Appealing
07/24/2009 11.24 11.44 11.20 11.44 3,000 + +1.78% 1 Stars: Appealing
07/23/2009 11.24 11.24 10.83 11.24 3,500 - 0.00% 1 Stars: Appealing
07/22/2009 11.15 11.30 11.05 11.24 1,921 - -0.35% 1 Stars: Appealing
07/21/2009 11.38 11.38 11.15 11.28 2,000 - -0.88% 1 Stars: Appealing
07/20/2009 11.34 11.38 11.28 11.38 2,300 + +0.53% 1 Stars: Appealing
07/17/2009 11.38 11.38 11.18 11.32 2,600 - -0.18% 1 Stars: Appealing
07/16/2009 11.31 11.34 11.20 11.34 700 + +0.44% 1 Stars: Appealing
07/15/2009 10.70 11.29 10.70 11.29 5,994 + +6.71% 1 Stars: Appealing
07/14/2009 10.60 10.60 10.58 10.58 200 + +0.76% 1 Stars: Appealing
07/13/2009 10.49 10.50 10.35 10.50 3,762 + +1.16% 1 Stars: Appealing
07/10/2009 10.23 10.38 10.23 10.38 700 + +2.27% 1 Stars: Appealing
07/09/2009 10.24 10.30 10.12 10.15 1,700 - -2.31% 1 Stars: Appealing
07/08/2009 10.45 10.50 10.20 10.39 1,800 + +1.17% 1 Stars: Appealing
07/07/2009 10.55 10.55 10.15 10.27 11,911 + +1.18% 1 Stars: Appealing
07/06/2009 10.40 10.45 10.15 10.15 2,507 - -0.49% 1 Stars: Appealing
07/02/2009 11.19 11.19 10.20 10.20 11,806 - -9.65% 1 Stars: Appealing