Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 8.11 8.27 8.05 8.12 19,042 + +1.50% 5 Stars: Appealing
02/08/2010 8.02 8.22 8.00 8.00 19,838 - -0.62% 5 Stars: Appealing
02/05/2010 8.01 8.19 7.75 8.05 18,723 + +0.63% 5 Stars: Appealing
02/04/2010 8.12 8.23 8.00 8.00 44,790 - -1.84% 5 Stars: Appealing
02/03/2010 8.39 8.42 8.10 8.15 19,492 - -3.55% 5 Stars: Appealing
02/02/2010 8.44 8.49 8.28 8.45 37,876 + +0.48% 5 Stars: Appealing
02/01/2010 8.05 8.43 8.00 8.41 29,166 + +4.99% 5 Stars: Appealing
01/29/2010 8.10 8.19 7.95 8.01 80,509 - -0.25% 5 Stars: Appealing
01/28/2010 8.18 8.19 7.98 8.03 42,698 - -1.23% 5 Stars: Appealing
01/27/2010 7.96 8.26 7.86 8.13 183,838 + +1.50% 5 Stars: Appealing
01/26/2010 7.96 8.19 7.85 8.01 69,569 - 0.00% 5 Stars: Appealing
01/25/2010 8.12 8.23 8.00 8.01 26,802 - -0.87% 5 Stars: Appealing
01/22/2010 8.31 8.34 8.05 8.08 32,798 - -2.65% 4 Stars: Appealing
01/21/2010 8.44 8.57 8.23 8.30 39,773 - -0.12% 4 Stars: Appealing
01/20/2010 8.44 8.63 8.23 8.31 27,971 - -2.81% 4 Stars: Appealing
01/19/2010 8.26 8.62 7.64 8.55 78,463 + +3.39% 4 Stars: Appealing
01/15/2010 8.61 8.72 8.02 8.27 43,843 - -3.61% 4 Stars: Appealing
01/14/2010 8.47 8.94 8.42 8.58 63,193 + +0.70% 4 Stars: Appealing
01/13/2010 7.86 8.58 7.86 8.52 129,378 + +8.26% 4 Stars: Appealing
01/12/2010 7.97 8.01 7.78 7.87 65,677 - -2.24% 4 Stars: Appealing
01/11/2010 8.00 8.09 7.90 8.05 100,562 + +1.39% 4 Stars: Appealing
01/08/2010 7.74 7.94 7.74 7.94 60,525 + +2.58% 4 Stars: Appealing
01/07/2010 7.74 7.85 7.63 7.74 114,370 + +0.13% 4 Stars: Appealing
01/06/2010 7.69 7.81 7.57 7.73 37,010 + +0.65% 4 Stars: Appealing
01/05/2010 7.91 7.97 7.61 7.68 117,257 - -2.78% 4 Stars: Appealing
01/04/2010 7.83 8.06 7.61 7.90 53,269 + +2.33% 4 Stars: Appealing
12/31/2009 7.84 7.84 7.68 7.72 33,139 - -1.28% 5 Stars: Appealing
12/30/2009 7.79 7.84 7.68 7.82 68,055 + +0.26% 5 Stars: Appealing
12/29/2009 7.94 7.94 7.62 7.80 31,368 - -1.27% 4 Stars: Appealing
12/28/2009 8.04 8.04 7.82 7.90 39,350 - -0.88% 4 Stars: Appealing
12/24/2009 8.10 8.33 7.90 7.97 39,502 - -0.99% 4 Stars: Appealing
12/23/2009 7.64 8.18 7.31 8.05 44,110 + +6.20% 4 Stars: Appealing
12/22/2009 7.44 7.72 7.25 7.58 37,125 + +1.74% 4 Stars: Appealing
12/21/2009 7.47 7.59 7.36 7.45 44,382 + +0.13% 4 Stars: Appealing
12/18/2009 7.24 7.50 7.02 7.44 139,191 + +3.91% 4 Stars: Appealing
12/17/2009 6.83 7.43 6.83 7.16 124,587 + +4.37% 4 Stars: Appealing
12/16/2009 6.36 6.87 6.30 6.86 163,144 + +9.06% 5 Stars: Appealing
12/15/2009 6.41 6.49 6.29 6.29 155,709 - -2.48% 5 Stars: Appealing
12/14/2009 6.35 6.61 6.35 6.45 52,726 + +2.06% 5 Stars: Appealing
12/11/2009 6.40 6.49 6.24 6.32 38,396 - -0.47% 4 Stars: Appealing
12/10/2009 6.44 6.51 6.26 6.35 23,064 - -0.63% 4 Stars: Appealing
12/09/2009 6.45 6.50 6.32 6.39 23,590 - -0.47% 4 Stars: Appealing
12/08/2009 6.48 6.55 6.30 6.42 106,629 - -1.38% 4 Stars: Appealing
12/07/2009 6.49 6.75 6.49 6.51 103,467 - -0.15% 4 Stars: Appealing
12/04/2009 6.80 6.80 6.41 6.52 111,400 - -2.54% 4 Stars: Appealing
12/03/2009 6.85 6.85 6.57 6.69 148,020 - -1.62% 5 Stars: Appealing
12/02/2009 6.86 6.98 6.78 6.80 46,964 - -2.30% 5 Stars: Appealing
12/01/2009 7.08 7.18 6.92 6.96 34,288 - -0.57% 5 Stars: Appealing
11/30/2009 7.13 7.20 6.91 7.00 67,456 - -1.96% 5 Stars: Appealing
11/27/2009 6.99 7.26 6.95 7.14 27,044 - -1.24% 5 Stars: Appealing
11/25/2009 7.20 7.36 7.18 7.23 19,295 + +3.43% 5 Stars: Appealing
11/24/2009 7.50 7.50 6.90 6.99 44,723 - -5.28% 5 Stars: Appealing
11/23/2009 7.56 7.80 7.28 7.38 38,175 - -0.81% 5 Stars: Appealing
11/20/2009 7.55 7.72 7.16 7.44 24,617 - -1.72% 5 Stars: Appealing
11/19/2009 7.73 7.75 7.38 7.57 26,862 - -2.82% 5 Stars: Appealing
11/18/2009 7.56 8.02 7.50 7.79 49,792 + +3.18% 5 Stars: Appealing
11/17/2009 7.58 7.58 7.34 7.55 21,988 + +0.13% 5 Stars: Appealing
11/16/2009 7.19 8.03 7.19 7.54 50,872 + +5.75% 5 Stars: Appealing
11/13/2009 6.86 7.13 6.80 7.13 44,345 + +3.94% 4 Stars: Appealing
11/12/2009 7.17 7.17 6.65 6.86 63,881 - -4.85% 4 Stars: Appealing
11/11/2009 7.34 7.36 6.92 7.21 89,300 - -0.55% 4 Stars: Appealing
11/10/2009 7.35 7.36 7.14 7.25 46,974 - -1.63% 4 Stars: Appealing
11/09/2009 7.19 7.47 6.91 7.37 114,465 + +4.39% 3 Stars: Appealing
11/06/2009 7.22 7.36 7.00 7.06 80,030 - -3.02% 3 Stars: Appealing
11/05/2009 7.19 7.54 7.18 7.28 88,453 - -2.93% 4 Stars: Appealing
11/04/2009 7.71 8.37 7.41 7.50 66,617 - -7.18% 4 Stars: Appealing
11/03/2009 7.46 8.09 7.46 8.08 36,524 + +7.30% 4 Stars: Appealing
11/02/2009 7.84 7.85 7.27 7.53 41,456 - -2.96% 4 Stars: Appealing
10/30/2009 8.09 8.17 7.74 7.76 105,872 - -4.55% 4 Stars: Appealing
10/29/2009 8.06 8.24 8.04 8.13 33,598 + +1.12% 4 Stars: Appealing
10/28/2009 8.10 8.10 8.04 8.04 59,391 - -0.37% 5 Stars: Appealing
10/27/2009 8.56 8.56 8.00 8.07 34,456 - -5.06% 5 Stars: Appealing
10/26/2009 9.01 9.23 8.40 8.50 40,443 - -5.66% 5 Stars: Appealing
10/23/2009 9.41 9.44 8.94 9.01 34,942 - -4.25% 5 Stars: Appealing
10/22/2009 9.44 9.55 9.15 9.41 40,954 - -0.11% 5 Stars: Appealing
10/21/2009 9.47 9.82 9.41 9.42 79,233 - -1.05% 5 Stars: Appealing
10/20/2009 9.49 9.59 9.40 9.52 52,498 + +0.53% 5 Stars: Appealing
10/19/2009 9.45 9.60 9.12 9.47 39,794 + +0.85% 5 Stars: Appealing
10/16/2009 9.15 9.46 8.93 9.39 43,253 + +2.07% 5 Stars: Appealing
10/15/2009 9.56 9.70 9.08 9.20 57,194 - -4.17% 5 Stars: Appealing
10/14/2009 10.02 10.02 9.46 9.60 86,868 - -3.03% 5 Stars: Appealing
10/13/2009 9.93 10.19 9.78 9.90 37,857 + +0.10% 5 Stars: Appealing
10/12/2009 9.51 9.93 9.29 9.89 31,056 + +4.55% 5 Stars: Appealing
10/09/2009 9.38 9.49 9.25 9.46 38,779 + +1.28% 5 Stars: Appealing
10/08/2009 9.10 9.54 9.07 9.34 87,024 + +3.09% 5 Stars: Appealing
10/07/2009 9.26 9.39 8.95 9.06 21,989 - -3.00% 5 Stars: Appealing
10/06/2009 8.77 9.35 8.77 9.34 29,326 + +6.86% 5 Stars: Appealing
10/05/2009 8.69 9.20 8.55 8.74 53,678 + +2.46% 5 Stars: Appealing
10/02/2009 8.35 8.71 8.20 8.53 52,841 + +0.83% 5 Stars: Appealing
10/01/2009 9.08 9.10 8.45 8.46 41,236 - -6.83% 5 Stars: Appealing
09/30/2009 9.27 9.31 9.00 9.08 30,400 - -1.52% 5 Stars: Appealing
09/29/2009 9.09 9.35 8.97 9.22 68,447 + +1.88% 5 Stars: Appealing
09/28/2009 9.05 9.10 8.93 9.05 53,814 + +0.33% 5 Stars: Appealing
09/25/2009 8.78 9.18 8.62 9.02 85,451 + +3.09% 5 Stars: Appealing
09/24/2009 9.16 9.50 8.73 8.75 43,759 - -4.48% 5 Stars: Appealing
09/23/2009 9.64 9.64 9.15 9.16 74,920 - -4.38% 5 Stars: Appealing
09/22/2009 9.56 9.60 9.36 9.58 74,527 + +1.91% 5 Stars: Appealing
09/21/2009 9.28 9.77 8.92 9.40 110,766 + +0.11% 5 Stars: Appealing
09/18/2009 8.67 9.48 8.43 9.39 152,457 + +8.30% 5 Stars: Appealing
09/17/2009 8.61 8.84 8.52 8.67 58,501 + +1.29% 5 Stars: Appealing