Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 58.30 58.30 56.50 57.25 604,528 - -0.21% 1 Stars: Appealing
02/08/2010 59.51 59.51 57.34 57.37 346,336 - -3.22% 1 Stars: Appealing
02/05/2010 58.67 59.63 57.54 59.28 381,047 + +1.04% 1 Stars: Appealing
02/04/2010 60.77 60.95 58.64 58.67 595,481 - -4.38% 1 Stars: Appealing
02/03/2010 61.00 61.54 60.35 61.36 576,783 - -0.23% 1 Stars: Appealing
02/02/2010 60.72 61.59 60.12 61.50 467,183 + +1.28% 1 Stars: Appealing
02/01/2010 60.18 61.01 59.89 60.72 423,272 + +1.66% 1 Stars: Appealing
01/29/2010 60.36 60.94 59.31 59.73 613,640 - -0.88% 1 Stars: Appealing
01/28/2010 60.99 60.99 59.68 60.26 344,308 - -1.00% 1 Stars: Appealing
01/27/2010 60.74 61.15 59.45 60.87 418,753 + +0.02% 1 Stars: Appealing
01/26/2010 61.43 61.50 60.58 60.86 671,861 - -1.92% 1 Stars: Appealing
01/25/2010 62.57 62.57 61.32 62.05 681,258 + +0.27% 1 Stars: Appealing
01/22/2010 62.30 63.02 61.05 61.88 975,023 - -0.67% 1 Stars: Appealing
01/21/2010 64.12 64.14 61.96 62.30 867,887 - -2.64% 1 Stars: Appealing
01/20/2010 64.08 64.40 63.03 63.99 961,044 + +0.85% 1 Stars: Appealing
01/19/2010 62.88 63.79 62.65 63.45 1,163,127 + +1.18% 1 Stars: Appealing
01/15/2010 63.17 64.17 62.71 62.71 692,862 - -1.23% 1 Stars: Appealing
01/14/2010 63.47 63.71 62.80 63.49 438,359 - -0.03% 1 Stars: Appealing
01/13/2010 63.70 64.19 63.20 63.51 827,472 + +0.27% 1 Stars: Appealing
01/12/2010 62.70 63.58 62.60 63.34 1,281,864 + +0.14% 1 Stars: Appealing
01/11/2010 63.64 63.92 62.70 63.25 443,041 + +0.52% 1 Stars: Appealing
01/08/2010 63.06 63.53 62.68 62.92 665,177 - -0.33% 1 Stars: Appealing
01/07/2010 62.55 63.49 62.10 63.13 850,871 + +0.93% 1 Stars: Appealing
01/06/2010 62.99 63.38 62.14 62.55 566,624 - -0.52% 1 Stars: Appealing
01/05/2010 63.50 63.77 62.35 62.88 526,931 - -1.05% 1 Stars: Appealing
01/04/2010 64.69 65.35 62.92 63.55 467,054 - -1.15% 1 Stars: Appealing
12/31/2009 65.22 65.58 63.58 64.29 428,186 - -1.47% 1 Stars: Appealing
12/30/2009 65.32 65.44 64.37 65.25 249,905 - -0.85% 1 Stars: Appealing
12/29/2009 66.78 67.43 65.40 65.81 262,518 - -1.75% 1 Stars: Appealing
12/28/2009 66.78 68.24 66.64 66.98 366,959 + +0.59% 1 Stars: Appealing
12/24/2009 65.22 66.70 65.11 66.59 183,348 + +2.79% 1 Stars: Appealing
12/23/2009 64.03 65.67 63.73 64.78 591,939 + +0.95% 1 Stars: Appealing
12/22/2009 63.90 64.70 63.56 64.17 466,097 + +0.88% 1 Stars: Appealing
12/21/2009 63.52 63.99 62.53 63.61 407,185 + +0.62% 1 Stars: Appealing
12/18/2009 62.76 63.80 62.11 63.22 1,087,641 + +1.41% 1 Stars: Appealing
12/17/2009 61.03 62.60 60.79 62.34 551,098 + +0.84% 1 Stars: Appealing
12/16/2009 60.53 61.99 60.35 61.82 415,211 + +3.03% 1 Stars: Appealing
12/15/2009 59.50 60.19 59.19 60.00 564,974 + +0.10% 1 Stars: Appealing
12/14/2009 58.48 59.99 57.93 59.94 468,839 + +3.10% 1 Stars: Appealing
12/11/2009 58.46 58.76 57.58 58.14 453,626 + +0.07% 1 Stars: Appealing
12/10/2009 58.72 59.19 57.79 58.10 243,391 - -0.36% 1 Stars: Appealing
12/09/2009 58.67 59.05 57.94 58.31 521,588 - -0.53% 1 Stars: Appealing
12/08/2009 58.21 59.68 57.78 58.62 541,731 + +0.07% 1 Stars: Appealing
12/07/2009 60.17 60.47 57.98 58.58 458,842 - -3.19% 1 Stars: Appealing
12/04/2009 59.14 60.77 58.79 60.51 687,400 + +4.13% 1 Stars: Appealing
12/03/2009 58.50 60.01 57.82 58.11 421,748 - -0.31% 1 Stars: Appealing
12/02/2009 57.32 58.56 57.01 58.29 501,024 + +1.53% 1 Stars: Appealing
12/01/2009 56.96 58.25 56.50 57.41 374,885 + +1.84% 1 Stars: Appealing
11/30/2009 55.41 56.60 55.02 56.37 624,952 + +2.03% 1 Stars: Appealing
11/27/2009 55.39 56.11 55.00 55.25 239,382 - -3.02% 1 Stars: Appealing
11/25/2009 57.49 57.70 56.73 56.97 211,736 - -0.23% 1 Stars: Appealing
11/24/2009 57.22 57.49 56.55 57.10 356,146 - -0.68% 1 Stars: Appealing
11/23/2009 58.27 58.81 57.00 57.49 668,741 + +0.16% 1 Stars: Appealing
11/20/2009 57.72 58.24 57.30 57.40 505,985 - -1.43% 1 Stars: Appealing
11/19/2009 58.93 59.10 58.17 58.23 664,574 - -2.90% 1 Stars: Appealing
11/18/2009 59.50 60.39 58.83 59.97 391,467 + +1.10% 1 Stars: Appealing
11/17/2009 60.38 61.29 59.26 59.32 650,188 - -2.21% 1 Stars: Appealing
11/16/2009 59.72 61.33 59.49 60.66 422,347 + +2.35% 1 Stars: Appealing
11/13/2009 58.98 59.71 58.61 59.27 428,257 + +0.78% 1 Stars: Appealing
11/12/2009 59.80 59.87 58.65 58.81 499,924 - -1.82% 1 Stars: Appealing
11/11/2009 59.86 61.35 59.03 59.90 1,687,404 - -1.38% 1 Stars: Appealing
11/10/2009 59.41 61.20 58.75 60.74 1,341,921 + +1.39% 1 Stars: Appealing
11/09/2009 56.81 60.08 56.79 59.91 998,946 + +6.28% 1 Stars: Appealing
11/06/2009 56.06 56.76 55.55 56.37 620,834 - -0.28% 1 Stars: Appealing
11/05/2009 54.88 56.58 54.88 56.53 954,985 + +4.01% 1 Stars: Appealing
11/04/2009 55.42 56.08 54.17 54.35 854,804 - -0.44% 1 Stars: Appealing
11/03/2009 53.14 54.72 52.77 54.59 761,525 + +1.41% 1 Stars: Appealing
11/02/2009 54.39 55.54 52.00 53.83 746,679 - -0.63% 1 Stars: Appealing
10/30/2009 55.00 55.00 51.80 54.17 951,510 - -1.81% 1 Stars: Appealing
10/29/2009 53.63 55.26 53.03 55.17 684,789 + +4.43% 1 Stars: Appealing
10/28/2009 54.50 55.56 52.77 52.83 642,988 - -3.56% 1 Stars: Appealing
10/27/2009 55.33 56.15 54.41 54.78 659,013 - -0.78% 1 Stars: Appealing
10/26/2009 54.60 56.15 54.54 55.21 620,001 + +1.43% 1 Stars: Appealing
10/23/2009 55.20 55.37 54.18 54.43 401,578 - -1.09% 1 Stars: Appealing
10/22/2009 53.19 55.16 52.63 55.03 666,075 + +2.99% 1 Stars: Appealing
10/21/2009 54.01 55.15 53.39 53.43 693,446 - -1.06% 1 Stars: Appealing
10/20/2009 54.39 54.53 53.84 54.00 561,194 - -1.33% 1 Stars: Appealing
10/19/2009 53.61 55.00 53.39 54.73 539,606 + +2.03% 1 Stars: Appealing
10/16/2009 53.41 54.00 52.60 53.64 595,276 - -0.57% 2 Stars: Appealing
10/15/2009 53.79 54.21 53.28 53.95 517,045 - -0.59% 2 Stars: Appealing
10/14/2009 53.38 54.51 53.38 54.27 767,616 + +3.17% 2 Stars: Appealing
10/13/2009 53.13 53.47 51.94 52.60 649,117 - -1.46% 2 Stars: Appealing
10/12/2009 54.32 54.81 53.01 53.38 425,383 - -0.91% 2 Stars: Appealing
10/09/2009 53.69 54.22 52.70 53.87 514,479 - -0.06% 2 Stars: Appealing
10/08/2009 53.92 54.79 53.46 53.90 775,581 + +1.43% 2 Stars: Appealing
10/07/2009 52.81 53.58 52.29 53.14 604,243 + +0.59% 1 Stars: Appealing
10/06/2009 53.56 54.35 52.11 52.83 635,932 - -0.17% 1 Stars: Appealing
10/05/2009 52.34 53.39 52.06 52.92 941,229 + +2.16% 1 Stars: Appealing
10/02/2009 52.16 53.48 51.35 51.80 1,145,272 - -2.08% 2 Stars: Appealing
10/01/2009 54.61 54.61 51.98 52.90 1,984,496 - -2.67% 2 Stars: Appealing
09/30/2009 55.40 55.50 54.05 54.35 1,738,722 - -1.75% 2 Stars: Appealing
09/29/2009 55.24 56.00 54.59 55.32 1,091,668 - -0.40% 2 Stars: Appealing
09/28/2009 54.50 55.69 54.03 55.54 973,473 + +3.02% 2 Stars: Appealing
09/25/2009 53.05 54.71 52.65 53.91 1,727,651 + +1.16% 2 Stars: Appealing
09/24/2009 53.74 54.10 51.94 53.29 6,048,942 - -6.06% 2 Stars: Appealing
09/23/2009 60.18 60.18 56.63 56.73 768,613 - -5.69% 2 Stars: Appealing
09/22/2009 59.04 61.03 58.82 60.15 449,129 + +2.70% 2 Stars: Appealing
09/21/2009 59.01 59.63 58.28 58.57 331,687 - -2.16% 2 Stars: Appealing
09/18/2009 59.90 60.49 58.35 59.86 458,131 + +0.86% 2 Stars: Appealing
09/17/2009 59.98 62.49 58.67 59.35 787,698 - -1.66% 2 Stars: Appealing