Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 23.10 23.25 23.10 23.15 500 - -4.97% 0 Stars: Appealing
11/18/2009 24.36 24.36 24.36 24.36 197 - -0.57% 2 Stars: Appealing
11/17/2009 24.31 24.50 24.18 24.50 3,007 + +3.16% 2 Stars: Appealing
11/16/2009 23.79 23.79 23.75 23.75 759 - -0.46% 2 Stars: Appealing
11/13/2009 23.73 23.86 23.73 23.86 300 + +2.58% 0 Stars: Appealing
11/12/2009 24.17 24.17 23.26 23.26 5,001 + +3.15% 0 Stars: Appealing
11/11/2009 22.60 22.65 22.55 22.55 675 + +5.97% 0 Stars: Appealing
11/10/2009 21.15 21.35 21.05 21.28 3,055 - -2.25% 0 Stars: Appealing
11/09/2009 21.77 21.77 21.77 21.77 200 + +4.92% 0 Stars: Appealing
11/05/2009 20.83 20.83 20.75 20.75 800 + +5.06% 0 Stars: Appealing
11/03/2009 19.75 19.75 19.75 19.75 600 - -2.71% 0 Stars: Appealing
11/02/2009 20.09 20.47 20.09 20.30 1,301 + +1.50% 0 Stars: Appealing
10/30/2009 20.40 20.40 20.00 20.00 539 - -1.72% 0 Stars: Appealing
10/29/2009 20.54 20.54 20.35 20.35 900 + +2.78% 0 Stars: Appealing
10/28/2009 20.02 20.02 19.80 19.80 740 - -4.58% 2 Stars: Appealing
10/27/2009 20.75 20.75 20.75 20.75 200 - -2.35% 2 Stars: Appealing
10/26/2009 21.89 22.00 21.15 21.25 2,401 - -3.85% 2 Stars: Appealing
10/23/2009 22.05 22.10 22.05 22.10 1,365 + +1.61% 2 Stars: Appealing
10/22/2009 21.70 21.75 21.70 21.75 400 - 0.00% 2 Stars: Appealing
10/21/2009 21.90 21.90 21.75 21.75 2,153 - -1.45% 2 Stars: Appealing
10/20/2009 22.07 22.07 22.07 22.07 200 - -0.90% 2 Stars: Appealing
10/19/2009 21.90 22.27 21.90 22.27 4,600 + +2.39% 2 Stars: Appealing
10/16/2009 21.65 21.85 21.60 21.75 6,071 - -1.54% 2 Stars: Appealing
10/15/2009 22.09 22.09 22.09 22.09 1,284 - -0.05% 2 Stars: Appealing
10/14/2009 22.10 22.10 22.10 22.10 400 + +1.42% 2 Stars: Appealing
10/13/2009 21.79 21.79 21.79 21.79 194 - -0.05% 0 Stars: Appealing
10/12/2009 21.75 22.07 21.69 21.80 4,400 + +11.79% 0 Stars: Appealing
10/07/2009 19.48 19.55 19.43 19.50 5,000 + +0.57% 2 Stars: Appealing
10/06/2009 19.39 19.39 19.39 19.39 121 + +7.13% 2 Stars: Appealing
10/05/2009 18.10 18.10 18.10 18.10 1,100 - -0.28% 2 Stars: Appealing
10/02/2009 18.00 18.25 18.00 18.15 913 - -1.36% 2 Stars: Appealing
09/30/2009 18.20 18.40 18.20 18.40 600 + +0.66% 2 Stars: Appealing
09/29/2009 18.29 18.29 18.28 18.28 400 - -1.14% 2 Stars: Appealing
09/28/2009 18.26 18.65 18.26 18.49 700 - -0.05% 2 Stars: Appealing
09/24/2009 18.70 18.70 18.35 18.50 500 - -3.14% 2 Stars: Appealing
09/22/2009 19.10 19.10 19.10 19.10 200 + +0.47% 2 Stars: Appealing
09/18/2009 19.01 19.01 19.01 19.01 200 + +1.12% 2 Stars: Appealing
09/17/2009 19.03 19.03 18.80 18.80 1,850 - -1.83% 2 Stars: Appealing
09/16/2009 18.99 19.40 18.99 19.15 3,265 + +0.52% 2 Stars: Appealing
09/15/2009 18.78 19.05 18.67 19.05 1,810 + +4.96% 2 Stars: Appealing
09/14/2009 18.15 18.15 18.15 18.15 200 + +0.55% 2 Stars: Appealing
09/11/2009 18.05 18.05 18.05 18.05 200 + +0.06% 2 Stars: Appealing
09/10/2009 18.08 18.08 18.04 18.04 400 - -0.39% 2 Stars: Appealing
09/09/2009 18.12 18.12 18.11 18.11 835 + +0.89% 2 Stars: Appealing
09/08/2009 18.05 18.05 17.94 17.95 1,485 - -0.33% 2 Stars: Appealing
09/04/2009 17.78 18.01 17.78 18.01 1,599 + +2.10% 2 Stars: Appealing
09/03/2009 17.55 17.85 17.00 17.64 6,496 + +0.51% 2 Stars: Appealing
09/02/2009 17.70 17.70 17.50 17.55 2,778 - -3.31% 2 Stars: Appealing
09/01/2009 18.50 18.50 18.05 18.15 1,934 - -2.42% 2 Stars: Appealing
08/31/2009 18.60 18.60 18.60 18.60 250 - -2.31% 2 Stars: Appealing
08/28/2009 18.95 19.04 18.95 19.04 1,164 - -0.05% 2 Stars: Appealing
08/27/2009 18.85 19.05 18.85 19.05 1,900 + +1.17% 2 Stars: Appealing
08/26/2009 18.83 18.83 18.83 18.83 200 - -2.08% 2 Stars: Appealing
08/25/2009 19.25 19.25 19.11 19.23 1,000 - -0.31% 2 Stars: Appealing
08/24/2009 19.24 19.29 19.15 19.29 600 + +1.10% 2 Stars: Appealing
08/21/2009 19.09 19.09 19.08 19.08 1,800 + +1.98% 2 Stars: Appealing
08/20/2009 18.60 18.71 18.60 18.71 280 + +2.18% 2 Stars: Appealing
08/17/2009 18.69 18.69 18.31 18.31 900 - -4.44% 2 Stars: Appealing
08/14/2009 19.29 19.29 19.02 19.16 740 + +2.41% 2 Stars: Appealing
08/13/2009 18.71 18.71 18.71 18.71 200 + +0.59% 2 Stars: Appealing
08/12/2009 18.60 18.60 18.60 18.60 612 - -0.80% 2 Stars: Appealing
08/11/2009 19.13 19.13 18.45 18.75 4,900 - -2.85% 2 Stars: Appealing
08/10/2009 19.31 19.41 19.14 19.30 2,268 + +0.73% 2 Stars: Appealing
08/07/2009 19.45 19.45 19.09 19.16 11,578 + +0.58% 2 Stars: Appealing
08/06/2009 19.26 19.50 19.05 19.05 2,300 - -3.79% 2 Stars: Appealing
08/05/2009 19.67 19.80 19.67 19.80 1,800 + +0.71% 2 Stars: Appealing
08/04/2009 19.66 19.66 19.66 19.66 150 + +2.66% 2 Stars: Appealing
08/03/2009 19.15 19.15 19.10 19.15 950 + +1.43% 2 Stars: Appealing
07/31/2009 18.80 19.01 18.80 18.88 1,968 + +1.23% 2 Stars: Appealing
07/30/2009 18.80 18.80 18.65 18.65 949 - -1.06% 2 Stars: Appealing
07/29/2009 18.85 18.85 18.85 18.85 159 - -1.31% 2 Stars: Appealing
07/28/2009 19.25 19.25 18.85 19.10 1,168 - -2.05% 2 Stars: Appealing
07/27/2009 19.23 19.50 19.23 19.50 880 + +2.42% 2 Stars: Appealing
07/24/2009 19.04 19.04 19.04 19.04 200 - -0.47% 2 Stars: Appealing
07/23/2009 19.10 19.13 18.92 19.13 1,808 + +2.03% 2 Stars: Appealing
07/22/2009 18.75 18.75 18.75 18.75 270 + +1.85% 2 Stars: Appealing
07/21/2009 18.97 18.97 18.25 18.41 1,660 - -2.07% 2 Stars: Appealing
07/20/2009 18.52 18.80 18.52 18.80 1,218 + +2.73% 2 Stars: Appealing
07/17/2009 18.24 18.30 18.15 18.30 680 - 0.00% 2 Stars: Appealing
07/16/2009 17.94 18.32 17.94 18.30 2,630 + +2.12% 2 Stars: Appealing
07/15/2009 17.64 17.99 17.64 17.92 9,562 + +2.17% 2 Stars: Appealing
07/14/2009 17.50 17.54 17.50 17.54 1,200 + +2.87% 2 Stars: Appealing
07/13/2009 16.63 17.05 16.63 17.05 1,460 + +3.33% 2 Stars: Appealing
07/10/2009 16.73 16.73 16.44 16.50 1,948 - -4.51% 2 Stars: Appealing
07/08/2009 17.33 17.36 17.28 17.28 1,100 - -2.32% 2 Stars: Appealing
07/07/2009 17.50 17.69 17.45 17.69 900 + +2.25% 2 Stars: Appealing
07/06/2009 17.30 17.30 17.30 17.30 100 - -0.80% 2 Stars: Appealing
07/01/2009 17.40 17.48 17.40 17.44 1,400 + +3.81% 2 Stars: Appealing
06/30/2009 16.76 16.80 16.76 16.80 700 - 0.00% 2 Stars: Appealing
06/29/2009 16.80 16.80 16.80 16.80 360 + +3.00% 2 Stars: Appealing
06/26/2009 16.13 16.50 16.13 16.31 2,140 + +2.71% 2 Stars: Appealing
06/25/2009 15.50 15.90 15.50 15.88 2,889 + +5.51% 2 Stars: Appealing
06/24/2009 14.65 15.20 14.65 15.05 1,000 + +5.91% 2 Stars: Appealing
06/22/2009 14.21 14.21 14.21 14.21 1,065 - -3.00% 2 Stars: Appealing
06/18/2009 14.65 14.65 14.65 14.65 100 - 0.00% 2 Stars: Appealing
06/17/2009 14.65 14.65 14.65 14.65 200 - -2.40% 2 Stars: Appealing
06/16/2009 15.01 15.01 15.01 15.01 135 + +0.07% 2 Stars: Appealing
06/15/2009 15.38 15.38 15.00 15.00 1,300 - -2.91% 2 Stars: Appealing
06/12/2009 15.45 15.45 15.45 15.45 330 - -3.50% 2 Stars: Appealing
06/11/2009 15.92 16.05 15.92 16.01 4,521 + +0.76% 2 Stars: Appealing