Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 21.98 22.62 21.93 22.28 255,305 + +0.36% 2 Stars: Appealing
11/19/2009 22.25 22.46 21.97 22.20 251,503 - -1.55% 2 Stars: Appealing
11/18/2009 22.27 22.62 22.20 22.55 381,801 + +0.76% 2 Stars: Appealing
11/17/2009 22.49 22.63 22.21 22.38 196,248 - -0.53% 2 Stars: Appealing
11/16/2009 21.76 22.76 21.70 22.50 261,055 + +3.45% 2 Stars: Appealing
11/13/2009 21.50 21.75 21.01 21.75 329,610 + +1.40% 2 Stars: Appealing
11/12/2009 22.28 22.47 21.39 21.45 175,098 - -4.11% 2 Stars: Appealing
11/11/2009 22.70 22.78 22.14 22.37 194,875 - -1.11% 2 Stars: Appealing
11/10/2009 22.77 22.88 22.45 22.62 339,119 - -1.39% 2 Stars: Appealing
11/09/2009 22.54 22.98 22.44 22.94 209,555 + +1.96% 2 Stars: Appealing
11/06/2009 21.85 22.52 21.75 22.50 224,033 + +1.86% 2 Stars: Appealing
11/05/2009 21.64 22.39 21.64 22.09 225,509 + +2.46% 2 Stars: Appealing
11/04/2009 21.63 21.75 21.29 21.56 360,270 + +0.28% 2 Stars: Appealing
11/03/2009 21.65 21.65 21.24 21.50 460,132 - -1.10% 2 Stars: Appealing
11/02/2009 21.72 22.00 21.52 21.74 617,179 + +0.28% 2 Stars: Appealing
10/30/2009 21.76 22.10 21.49 21.68 791,882 - -0.37% 2 Stars: Appealing
10/29/2009 21.97 21.97 21.37 21.76 470,667 + +0.09% 2 Stars: Appealing
10/28/2009 22.86 23.00 21.65 21.74 347,119 - -5.31% 2 Stars: Appealing
10/27/2009 23.01 23.21 22.50 22.96 418,537 - -0.17% 2 Stars: Appealing
10/26/2009 22.94 23.50 22.90 23.00 399,965 - 0.00% 2 Stars: Appealing
10/23/2009 23.50 23.64 22.98 23.00 625,444 - -2.17% 2 Stars: Appealing
10/22/2009 23.00 23.69 22.78 23.51 325,599 + +2.40% 2 Stars: Appealing
10/21/2009 22.96 23.84 22.86 22.96 395,727 + +0.48% 2 Stars: Appealing
10/20/2009 23.45 23.45 22.49 22.85 846,948 - -2.23% 2 Stars: Appealing
10/19/2009 24.01 24.09 23.23 23.37 483,101 - -2.67% 2 Stars: Appealing
10/16/2009 24.91 25.14 23.84 24.01 446,579 - -3.96% 2 Stars: Appealing
10/15/2009 23.39 25.36 23.32 25.00 841,383 + +6.34% 2 Stars: Appealing
10/14/2009 22.57 23.51 22.50 23.51 206,093 + +5.38% 2 Stars: Appealing
10/13/2009 22.35 22.69 21.91 22.31 143,471 - -0.13% 2 Stars: Appealing
10/12/2009 21.69 22.60 21.57 22.34 203,739 + +3.04% 2 Stars: Appealing
10/09/2009 21.77 22.00 21.60 21.68 163,723 - -0.23% 2 Stars: Appealing
10/08/2009 21.96 22.36 21.72 21.73 221,152 - -0.05% 2 Stars: Appealing
10/07/2009 21.63 21.83 21.37 21.74 118,656 + +0.46% 2 Stars: Appealing
10/06/2009 21.49 22.00 21.26 21.64 259,057 + +1.84% 2 Stars: Appealing
10/05/2009 21.10 21.68 20.93 21.25 226,940 + +0.14% 2 Stars: Appealing
10/02/2009 20.73 21.26 20.50 21.22 317,476 + +1.68% 2 Stars: Appealing
10/01/2009 20.49 21.79 20.33 20.87 813,620 + +0.53% 2 Stars: Appealing
09/30/2009 20.76 21.00 20.25 20.76 286,012 + +0.34% 2 Stars: Appealing
09/29/2009 20.80 21.07 20.49 20.69 341,050 - -0.29% 2 Stars: Appealing
09/28/2009 19.85 20.87 19.72 20.75 317,789 + +4.53% 2 Stars: Appealing
09/25/2009 19.38 20.02 19.23 19.85 352,810 + +2.37% 2 Stars: Appealing
09/24/2009 19.84 20.24 19.39 19.39 288,745 - -2.17% 2 Stars: Appealing
09/23/2009 19.90 20.04 19.74 19.82 236,156 - -0.25% 2 Stars: Appealing
09/22/2009 19.39 20.15 19.12 19.87 358,462 + +3.54% 2 Stars: Appealing
09/21/2009 19.12 19.26 18.85 19.19 132,022 - -0.31% 2 Stars: Appealing
09/18/2009 19.06 19.31 18.94 19.25 422,246 + +0.94% 2 Stars: Appealing
09/17/2009 19.33 19.44 18.96 19.07 216,234 - -1.09% 2 Stars: Appealing
09/16/2009 19.08 19.28 18.92 19.28 140,935 + +1.69% 2 Stars: Appealing
09/15/2009 18.47 19.06 18.47 18.96 175,648 + +2.38% 2 Stars: Appealing
09/14/2009 18.32 18.61 18.27 18.52 143,520 + +0.60% 2 Stars: Appealing
09/11/2009 18.13 18.46 17.94 18.41 159,341 + +1.32% 3 Stars: Appealing
09/10/2009 17.70 18.25 17.49 18.17 293,807 + +3.00% 3 Stars: Appealing
09/09/2009 17.74 17.87 17.46 17.64 286,412 - -0.23% 3 Stars: Appealing
09/08/2009 17.64 17.69 17.16 17.68 148,819 + +0.91% 3 Stars: Appealing
09/04/2009 17.71 17.71 17.00 17.52 206,699 - -1.07% 3 Stars: Appealing
09/03/2009 17.75 17.86 17.56 17.71 274,351 - -0.28% 3 Stars: Appealing
09/02/2009 17.58 17.89 17.50 17.76 236,191 + +0.68% 3 Stars: Appealing
09/01/2009 18.25 18.90 17.54 17.64 336,732 - -3.71% 3 Stars: Appealing
08/31/2009 18.48 18.48 17.95 18.32 270,403 - -1.29% 3 Stars: Appealing
08/28/2009 18.87 18.90 18.25 18.56 242,709 - -1.33% 3 Stars: Appealing
08/27/2009 18.67 18.82 18.17 18.81 252,369 + +1.07% 3 Stars: Appealing
08/26/2009 18.00 18.65 17.89 18.61 259,725 + +2.82% 3 Stars: Appealing
08/25/2009 17.67 18.24 17.55 18.10 510,607 + +2.55% 3 Stars: Appealing
08/24/2009 17.51 18.14 17.39 17.65 189,974 + +0.68% 3 Stars: Appealing
08/21/2009 17.61 17.97 17.48 17.53 276,165 + +0.69% 3 Stars: Appealing
08/20/2009 16.66 17.43 16.55 17.41 325,344 + +4.13% 3 Stars: Appealing
08/19/2009 16.39 16.75 16.12 16.72 382,522 + +1.33% 3 Stars: Appealing
08/18/2009 16.34 16.57 15.90 16.50 227,849 + +0.73% 3 Stars: Appealing
08/17/2009 15.89 16.48 15.84 16.38 203,117 + +1.87% 3 Stars: Appealing
08/14/2009 16.48 16.53 15.97 16.08 115,345 - -2.31% 3 Stars: Appealing
08/13/2009 16.33 16.51 16.10 16.46 282,161 + +0.92% 3 Stars: Appealing
08/12/2009 16.30 16.55 16.15 16.31 139,083 + +0.49% 3 Stars: Appealing
08/11/2009 16.34 16.44 16.05 16.23 149,986 - -0.73% 3 Stars: Appealing
08/10/2009 16.38 16.39 16.06 16.35 231,817 - -0.18% 3 Stars: Appealing
08/07/2009 15.89 16.60 15.61 16.38 261,484 + +4.66% 3 Stars: Appealing
08/06/2009 16.12 16.21 15.45 15.65 333,020 - -2.55% 3 Stars: Appealing
08/05/2009 16.67 16.69 15.78 16.06 293,356 - -3.89% 3 Stars: Appealing
08/04/2009 16.50 16.74 16.36 16.71 139,187 + +0.24% 3 Stars: Appealing
08/03/2009 16.37 16.74 16.13 16.67 165,200 + +2.40% 2 Stars: Appealing
07/31/2009 16.60 16.60 16.06 16.28 339,712 - -1.93% 2 Stars: Appealing
07/30/2009 16.73 16.99 16.47 16.60 127,198 + +0.55% 2 Stars: Appealing
07/29/2009 16.68 16.81 16.41 16.51 119,440 - -2.42% 2 Stars: Appealing
07/28/2009 17.18 17.39 16.45 16.92 160,821 - -2.48% 2 Stars: Appealing
07/27/2009 17.67 17.85 17.10 17.35 122,540 - -2.20% 2 Stars: Appealing
07/24/2009 17.40 17.82 17.03 17.74 229,517 + +1.08% 3 Stars: Appealing
07/23/2009 16.81 18.15 16.69 17.55 625,708 + +4.96% 3 Stars: Appealing
07/22/2009 15.87 17.43 15.70 16.72 792,056 + +5.29% 3 Stars: Appealing
07/21/2009 17.49 17.87 14.87 15.88 1,577,071 - -8.05% 3 Stars: Appealing
07/20/2009 17.55 17.78 16.73 17.27 530,156 - -1.60% 3 Stars: Appealing
07/17/2009 17.38 17.86 17.27 17.55 262,430 + +1.27% 3 Stars: Appealing
07/16/2009 16.49 17.42 16.47 17.33 279,409 + +4.15% 3 Stars: Appealing
07/15/2009 16.42 16.90 16.35 16.64 393,014 + +1.71% 3 Stars: Appealing
07/14/2009 16.43 16.43 16.06 16.36 161,703 - -0.79% 3 Stars: Appealing
07/13/2009 16.28 16.49 15.88 16.49 316,466 + +1.10% 2 Stars: Appealing
07/10/2009 15.79 16.40 15.75 16.31 260,395 + +2.32% 2 Stars: Appealing
07/09/2009 15.95 16.09 15.68 15.94 305,753 + +0.25% 2 Stars: Appealing
07/08/2009 15.84 15.97 15.64 15.90 187,125 + +0.38% 2 Stars: Appealing
07/07/2009 15.92 16.05 15.49 15.84 217,549 - -1.06% 2 Stars: Appealing
07/06/2009 16.11 16.23 15.66 16.01 312,807 - -0.74% 2 Stars: Appealing
07/02/2009 16.49 16.51 15.67 16.13 259,001 - -2.66% 2 Stars: Appealing