Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/17/2009 21.58 21.58 20.70 21.25 746,158 - -0.79% 4 Stars: Appealing
11/16/2009 21.19 21.80 21.08 21.42 820,229 + +3.98% 4 Stars: Appealing
11/13/2009 20.40 20.81 20.21 20.60 177,809 + +2.49% 4 Stars: Appealing
11/12/2009 21.24 21.33 19.91 20.10 380,633 - -5.01% 4 Stars: Appealing
11/11/2009 21.24 21.43 21.03 21.16 405,944 + +2.03% 4 Stars: Appealing
11/10/2009 21.37 21.38 20.55 20.74 345,987 - -2.99% 4 Stars: Appealing
11/09/2009 21.30 21.62 21.28 21.38 317,344 + +2.25% 4 Stars: Appealing
11/06/2009 20.23 20.97 20.15 20.91 511,939 + +1.75% 4 Stars: Appealing
11/05/2009 20.33 20.55 19.99 20.55 441,468 + +5.87% 4 Stars: Appealing
11/04/2009 19.18 19.79 19.13 19.41 626,038 + +3.13% 4 Stars: Appealing
11/03/2009 18.01 18.97 17.85 18.82 804,363 + +2.17% 4 Stars: Appealing
11/02/2009 18.89 19.01 17.63 18.42 506,470 - -1.07% 4 Stars: Appealing
10/30/2009 20.36 20.53 18.25 18.62 581,784 - -6.62% 3 Stars: Appealing
10/29/2009 19.39 20.12 19.36 19.94 1,212,904 + +6.63% 3 Stars: Appealing
10/28/2009 20.45 20.62 18.56 18.70 949,624 - -9.09% 3 Stars: Appealing
10/27/2009 21.63 21.69 20.52 20.57 445,807 - -5.60% 3 Stars: Appealing
10/26/2009 22.63 22.96 21.50 21.79 379,140 - -2.72% 4 Stars: Appealing
10/23/2009 23.08 23.17 22.31 22.40 256,440 - -2.18% 4 Stars: Appealing
10/22/2009 22.69 23.00 22.53 22.90 427,659 + +0.84% 4 Stars: Appealing
10/21/2009 22.68 23.36 22.61 22.71 444,423 - -0.31% 4 Stars: Appealing
10/20/2009 23.43 23.44 22.15 22.78 556,789 - -3.76% 4 Stars: Appealing
10/19/2009 23.57 23.87 23.32 23.67 223,512 + +0.25% 4 Stars: Appealing
10/16/2009 23.24 23.72 23.10 23.61 312,929 - -1.05% 4 Stars: Appealing
10/15/2009 23.57 23.90 23.38 23.86 357,677 - -0.50% 4 Stars: Appealing
10/14/2009 23.73 23.99 23.73 23.98 223,041 + +1.87% 4 Stars: Appealing
10/13/2009 23.56 23.64 23.25 23.54 276,556 - -1.05% 4 Stars: Appealing
10/12/2009 23.77 24.49 23.45 23.79 180,577 + +1.67% 4 Stars: Appealing
10/09/2009 23.13 23.52 23.13 23.40 132,856 + +0.73% 4 Stars: Appealing
10/08/2009 22.83 23.42 22.66 23.23 523,844 + +2.74% 4 Stars: Appealing
10/07/2009 22.54 22.75 22.33 22.61 131,555 - -0.18% 4 Stars: Appealing
10/06/2009 22.82 22.98 22.37 22.65 372,623 + +0.76% 4 Stars: Appealing
10/05/2009 22.08 22.50 21.83 22.48 205,071 + +3.36% 4 Stars: Appealing
10/02/2009 20.85 21.90 20.82 21.75 678,427 + +1.87% 4 Stars: Appealing
10/01/2009 22.39 22.43 21.24 21.35 387,240 - -4.09% 4 Stars: Appealing
09/30/2009 22.49 22.81 22.11 22.26 499,626 - -0.27% 4 Stars: Appealing
09/29/2009 22.41 22.58 22.05 22.32 343,360 - -1.50% 4 Stars: Appealing
09/28/2009 22.44 22.74 22.34 22.66 142,684 + +1.25% 4 Stars: Appealing
09/25/2009 22.06 22.45 21.81 22.38 205,770 + +2.15% 4 Stars: Appealing
09/24/2009 22.94 23.10 21.75 21.91 305,489 - -2.19% 4 Stars: Appealing
09/23/2009 23.44 23.50 22.35 22.40 557,204 - -0.58% 4 Stars: Appealing
09/22/2009 22.15 22.81 21.82 22.53 286,313 + +3.49% 3 Stars: Appealing
09/21/2009 21.37 23.20 21.27 21.77 157,563 + +0.09% 3 Stars: Appealing
09/18/2009 22.12 22.20 21.68 21.75 309,050 - -0.78% 3 Stars: Appealing
09/17/2009 22.44 22.94 21.81 21.92 327,549 - -2.79% 3 Stars: Appealing
09/16/2009 22.28 22.57 22.04 22.55 369,468 + +2.45% 3 Stars: Appealing
09/15/2009 21.96 22.25 21.76 22.01 278,084 + +1.15% 3 Stars: Appealing
09/14/2009 20.48 21.85 20.31 21.76 382,115 + +5.58% 3 Stars: Appealing
09/11/2009 21.03 21.03 20.50 20.61 266,753 - -1.25% 3 Stars: Appealing
09/10/2009 20.61 20.92 20.25 20.87 323,712 + +1.41% 3 Stars: Appealing
09/09/2009 20.95 21.02 20.46 20.58 264,756 - -1.72% 3 Stars: Appealing
09/08/2009 21.13 21.15 20.54 20.94 267,623 + +1.45% 3 Stars: Appealing
09/04/2009 20.36 20.75 19.94 20.64 247,256 + +1.52% 3 Stars: Appealing
09/03/2009 20.76 20.76 20.01 20.33 153,934 + +0.59% 3 Stars: Appealing
09/02/2009 19.94 20.40 19.72 20.21 225,270 + +0.20% 3 Stars: Appealing
09/01/2009 21.16 21.43 20.05 20.17 445,903 - -4.50% 3 Stars: Appealing
08/31/2009 21.00 21.46 20.81 21.12 204,368 - -0.75% 3 Stars: Appealing
08/28/2009 21.63 21.76 21.21 21.28 128,618 - -1.48% 3 Stars: Appealing
08/27/2009 21.26 21.62 20.86 21.60 337,314 + +0.42% 3 Stars: Appealing
08/26/2009 22.03 22.03 21.25 21.51 337,609 - -1.78% 3 Stars: Appealing
08/25/2009 22.11 22.50 21.80 21.90 548,997 + +3.84% 3 Stars: Appealing
08/24/2009 21.39 21.63 21.08 21.09 487,430 - -0.52% 3 Stars: Appealing
08/21/2009 21.00 21.26 20.62 21.20 652,629 + +1.48% 3 Stars: Appealing
08/20/2009 19.88 21.10 19.88 20.89 567,008 + +5.67% 3 Stars: Appealing
08/19/2009 18.71 20.17 18.71 19.77 680,186 + +4.88% 3 Stars: Appealing
08/18/2009 18.37 18.88 18.28 18.85 289,305 + +4.32% 3 Stars: Appealing
08/17/2009 18.09 18.41 17.92 18.07 351,804 - -4.84% 3 Stars: Appealing
08/14/2009 19.33 19.47 18.56 18.99 664,866 - -1.91% 3 Stars: Appealing
08/13/2009 19.85 19.85 19.10 19.36 257,546 - -1.53% 3 Stars: Appealing
08/12/2009 19.27 19.89 19.17 19.66 475,248 + +0.10% 3 Stars: Appealing
08/11/2009 19.94 20.00 19.28 19.64 369,410 - -4.15% 3 Stars: Appealing
08/10/2009 20.23 20.83 20.00 20.49 271,366 + +2.71% 3 Stars: Appealing
08/07/2009 19.44 20.16 19.35 19.95 573,647 + +4.72% 3 Stars: Appealing
08/06/2009 19.72 19.80 18.72 19.05 433,710 - -3.93% 3 Stars: Appealing
08/05/2009 20.05 20.06 19.19 19.83 405,165 - -1.15% 3 Stars: Appealing
08/04/2009 20.22 20.34 19.80 20.06 492,502 - -1.57% 3 Stars: Appealing
08/03/2009 20.42 20.60 20.24 20.38 385,122 + +2.10% 3 Stars: Appealing
07/31/2009 20.49 20.64 19.89 19.96 432,851 - -1.43% 3 Stars: Appealing
07/30/2009 19.74 20.64 19.74 20.25 676,042 + +4.87% 3 Stars: Appealing
07/29/2009 19.22 19.38 18.92 19.31 388,162 + +0.68% 3 Stars: Appealing
07/28/2009 18.44 19.56 18.40 19.18 916,683 + +2.35% 3 Stars: Appealing
07/27/2009 17.89 18.75 17.79 18.74 657,314 + +5.76% 3 Stars: Appealing
07/24/2009 17.38 17.83 17.09 17.72 392,881 + +1.03% 3 Stars: Appealing
07/23/2009 17.29 17.64 17.13 17.54 523,996 + +1.45% 3 Stars: Appealing
07/22/2009 16.69 17.35 16.69 17.29 396,012 + +1.95% 3 Stars: Appealing
07/21/2009 17.11 17.24 16.54 16.96 221,990 - -0.41% 3 Stars: Appealing
07/20/2009 16.76 17.05 16.68 17.03 558,886 + +3.40% 3 Stars: Appealing
07/17/2009 16.60 16.60 16.29 16.47 189,072 + +0.86% 3 Stars: Appealing
07/16/2009 16.50 16.83 15.93 16.33 288,601 + +1.05% 3 Stars: Appealing
07/15/2009 16.31 16.31 15.33 16.16 316,863 + +8.89% 3 Stars: Appealing
07/14/2009 14.81 14.99 14.67 14.84 227,378 + +0.34% 3 Stars: Appealing
07/13/2009 14.96 14.96 14.32 14.79 212,697 + +1.37% 3 Stars: Appealing
07/10/2009 14.84 14.84 14.32 14.59 92,659 - -1.55% 3 Stars: Appealing
07/09/2009 14.80 15.25 14.26 14.82 189,217 + +1.79% 3 Stars: Appealing
07/08/2009 14.62 14.83 14.01 14.56 445,190 + +0.07% 3 Stars: Appealing
07/07/2009 14.86 15.25 14.45 14.55 410,323 - -1.22% 3 Stars: Appealing
07/06/2009 14.53 14.74 14.25 14.73 236,720 - -1.67% 3 Stars: Appealing
07/02/2009 15.29 15.29 14.68 14.98 120,697 - -2.03% 3 Stars: Appealing
07/01/2009 15.39 15.59 15.15 15.29 198,574 + +3.03% 3 Stars: Appealing
06/30/2009 15.14 15.34 14.63 14.84 185,074 - -3.07% 3 Stars: Appealing
06/29/2009 15.89 15.93 15.17 15.31 201,994 - -2.73% 3 Stars: Appealing