Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	2.68	2.76	2.66	2.75	106,912	+3.77%
02/08/2010	2.70	2.80	2.56	2.65	116,126	-1.85%
02/05/2010	2.82	2.82	2.64	2.70	191,157	-4.26%
02/04/2010	2.86	2.88	2.78	2.82	168,621	-1.74%
02/03/2010	2.91	2.92	2.85	2.87	146,612	-0.35%
02/02/2010	2.93	3.04	2.86	2.88	143,068	-1.71%
02/01/2010	2.85	2.93	2.84	2.93	140,491	+3.53%
01/29/2010	2.91	2.91	2.81	2.83	151,557	-0.70%
01/28/2010	2.83	3.00	2.74	2.85	352,339	+1.42%
01/27/2010	2.98	2.98	2.79	2.81	232,360	-4.75%
01/26/2010	3.16	3.18	2.95	2.95	234,788	-7.23%
01/25/2010	3.27	3.30	3.17	3.18	130,685	-1.85%
01/22/2010	3.26	3.29	3.23	3.24	131,152	-0.31%
01/21/2010	3.32	3.32	3.20	3.25	182,584	-1.22%
01/20/2010	3.42	3.45	3.25	3.29	122,304	-4.64%
01/19/2010	3.32	3.45	3.25	3.45	241,143	+6.15%
01/15/2010	3.21	3.30	3.20	3.25	166,343	0.00%
01/14/2010	3.20	3.30	3.15	3.25	84,574	-0.61%
01/13/2010	3.23	3.30	3.16	3.27	218,733	+1.87%
01/12/2010	3.20	3.25	3.15	3.21	150,856	-0.31%
01/11/2010	3.20	3.27	3.04	3.22	169,384	+0.94%
01/08/2010	3.20	3.21	3.10	3.19	105,516	-0.93%
01/07/2010	3.17	3.23	3.13	3.22	157,410	+0.31%
01/06/2010	3.20	3.26	3.10	3.21	172,306	-0.31%
01/05/2010	3.20	3.30	3.11	3.22	242,075	+1.58%
01/04/2010	3.19	3.19	3.09	3.17	189,902	+2.26%
12/31/2009	3.14	3.14	3.06	3.10	111,463	-1.59%
12/30/2009	3.12	3.15	3.06	3.15	121,210	0.00%
12/29/2009	3.04	3.16	2.94	3.15	293,736	+3.62%
12/28/2009	3.14	3.20	2.99	3.04	406,264	-2.25%
12/24/2009	3.13	3.20	3.08	3.11	132,251	+0.32%
12/23/2009	3.12	3.13	3.07	3.10	100,969	+0.65%
12/22/2009	3.10	3.15	3.06	3.08	165,137	-0.96%
12/21/2009	3.21	3.21	2.99	3.11	215,978	-2.51%
12/18/2009	3.06	3.19	3.00	3.19	473,351	+2.24%
12/17/2009	3.13	3.18	3.08	3.12	246,034	-1.58%
12/16/2009	3.05	3.18	2.91	3.17	286,394	+4.28%
12/15/2009	2.89	3.08	2.88	3.04	472,263	+4.11%
12/14/2009	2.89	2.98	2.84	2.92	284,274	+1.39%
12/11/2009	2.86	2.90	2.83	2.88	349,231	+1.77%
12/10/2009	2.93	2.97	2.79	2.83	148,967	-2.41%
12/09/2009	2.88	2.92	2.78	2.90	173,274	+1.05%
12/08/2009	2.85	2.95	2.81	2.87	98,714	+0.70%
12/07/2009	2.90	2.95	2.85	2.85	133,117	-1.38%
12/04/2009	2.85	2.92	2.78	2.89	688,441	+2.12%
12/03/2009	3.02	3.02	2.72	2.83	672,914	-5.67%
12/02/2009	2.99	3.01	2.96	3.00	375,884	+0.33%
12/01/2009	2.97	3.12	2.93	2.99	384,752	+1.01%
11/30/2009	3.02	3.03	2.91	2.96	336,583	+0.68%
11/27/2009	3.02	3.09	2.90	2.94	276,349	-3.61%
11/25/2009	3.12	3.12	3.04	3.05	152,072	-1.61%
11/24/2009	3.01	3.15	3.00	3.10	233,604	+0.32%
11/23/2009	3.13	3.19	3.05	3.09	211,246	+0.32%
11/20/2009	3.12	3.17	2.95	3.08	433,768	-1.91%
11/19/2009	3.24	3.30	3.04	3.14	229,790	-3.68%
11/18/2009	3.36	3.40	3.21	3.26	194,227	-1.81%
11/17/2009	3.20	3.32	3.15	3.32	255,479	+0.91%
11/16/2009	3.04	3.35	3.04	3.29	844,160	+9.67%
11/13/2009	2.74	3.00	2.72	3.00	1,332,008	+11.11%
11/12/2009	2.60	2.85	2.58	2.70	1,769,320	+4.65%
11/11/2009	2.56	2.64	2.50	2.58	381,314	+3.61%
11/10/2009	2.59	2.66	2.47	2.49	1,005,728	-4.60%
11/09/2009	2.73	2.73	2.56	2.61	527,126	-0.38%
11/06/2009	2.65	2.69	2.55	2.62	231,205	-0.38%
11/05/2009	2.71	2.71	2.61	2.63	178,619	+1.54%
11/04/2009	2.74	2.74	2.58	2.59	179,620	-4.43%
11/03/2009	2.85	2.85	2.62	2.71	226,406	-3.21%
11/02/2009	3.12	3.12	2.74	2.80	235,389	-8.79%
10/30/2009	2.75	3.19	2.75	3.07	499,607	+7.72%
10/29/2009	2.62	2.86	2.62	2.85	500,852	+14.00%
10/28/2009	2.58	2.66	2.42	2.50	323,770	-3.10%
10/27/2009	2.80	2.80	2.55	2.58	520,898	-7.86%
10/26/2009	2.95	3.00	2.80	2.80	286,219	-4.11%
10/23/2009	3.06	3.06	2.92	2.92	172,305	-3.31%
10/22/2009	2.91	3.16	2.91	3.02	329,884	+1.34%
10/21/2009	3.02	3.08	2.95	2.98	332,280	-1.00%
10/20/2009	3.10	3.19	2.91	3.01	368,390	-4.44%
10/19/2009	3.01	3.19	3.01	3.15	385,587	+4.65%
10/16/2009	3.08	3.08	3.01	3.01	264,523	-2.27%
10/15/2009	2.95	3.15	2.95	3.08	339,413	+4.41%
10/14/2009	3.01	3.05	2.93	2.95	242,175	+1.03%
10/13/2009	2.95	3.00	2.87	2.92	204,049	+1.04%
10/12/2009	2.90	2.95	2.88	2.89	248,827	+1.05%
10/09/2009	3.00	3.08	2.85	2.86	483,722	+1.06%
10/08/2009	3.19	3.19	2.83	2.83	558,810	-5.67%
10/07/2009	3.15	3.23	2.96	3.00	512,838	-5.06%
10/06/2009	3.14	3.30	3.10	3.16	221,905	-0.94%
10/05/2009	3.20	3.28	3.12	3.19	255,668	-0.31%
10/02/2009	3.34	3.36	3.20	3.20	210,561	-6.43%
10/01/2009	3.50	3.55	3.39	3.42	200,599	-2.56%
09/30/2009	3.52	3.57	3.44	3.51	179,375	-0.28%
09/29/2009	3.51	3.57	3.46	3.52	158,563	-0.56%
09/28/2009	3.60	3.69	3.54	3.54	100,886	-1.67%
09/25/2009	3.51	3.70	3.51	3.60	111,583	+0.28%
09/24/2009	3.68	3.69	3.51	3.59	180,622	-1.64%
09/23/2009	3.70	3.78	3.62	3.65	157,805	-1.08%
09/22/2009	3.65	3.78	3.65	3.69	100,586	-1.60%
09/21/2009	3.78	3.80	3.73	3.75	157,155	-0.79%
09/18/2009	3.73	3.85	3.73	3.78	287,264	+0.27%
09/17/2009	3.75	3.84	3.71	3.77	191,882	-0.26%