Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 13.44 13.44 12.91 13.41 239,101 + +1.36% 4 Stars: Appealing
02/08/2010 13.44 13.50 13.21 13.23 136,863 - -1.19% 4 Stars: Appealing
02/05/2010 13.35 13.49 13.08 13.39 246,369 + +0.30% 4 Stars: Appealing
02/04/2010 13.84 14.02 13.34 13.35 175,516 - -4.23% 4 Stars: Appealing
02/03/2010 13.99 14.16 13.84 13.94 137,257 - -0.78% 4 Stars: Appealing
02/02/2010 13.99 14.10 13.72 14.05 211,609 + +0.72% 4 Stars: Appealing
02/01/2010 13.90 14.10 13.74 13.95 183,313 + +1.38% 4 Stars: Appealing
01/29/2010 14.12 14.26 13.74 13.76 248,734 - -1.85% 4 Stars: Appealing
01/28/2010 14.33 14.33 13.85 14.02 246,038 - -2.23% 4 Stars: Appealing
01/27/2010 14.40 14.43 14.05 14.34 229,189 - -0.49% 4 Stars: Appealing
01/26/2010 14.56 14.72 14.35 14.41 178,462 - -1.03% 4 Stars: Appealing
01/25/2010 14.78 14.81 14.45 14.56 174,461 - -0.27% 4 Stars: Appealing
01/22/2010 14.90 15.25 14.54 14.60 244,508 - -3.18% 4 Stars: Appealing
01/21/2010 15.48 15.57 14.91 15.08 235,125 - -2.65% 4 Stars: Appealing
01/20/2010 16.13 16.13 15.35 15.49 318,187 - -5.09% 4 Stars: Appealing
01/19/2010 15.53 16.35 15.41 16.32 404,737 + +5.02% 4 Stars: Appealing
01/15/2010 15.47 15.65 15.16 15.54 391,970 + +1.24% 4 Stars: Appealing
01/14/2010 15.11 15.57 15.01 15.35 556,388 + +0.92% 4 Stars: Appealing
01/13/2010 14.70 15.26 14.70 15.21 403,668 + +4.32% 4 Stars: Appealing
01/12/2010 14.20 14.62 14.14 14.58 389,527 + +1.67% 4 Stars: Appealing
01/11/2010 14.65 14.65 14.17 14.34 188,188 - -1.24% 4 Stars: Appealing
01/08/2010 14.15 14.52 14.10 14.52 170,752 + +2.54% 4 Stars: Appealing
01/07/2010 14.19 14.44 14.10 14.16 215,332 - -0.28% 4 Stars: Appealing
01/06/2010 14.40 14.62 14.07 14.20 208,322 - -1.66% 4 Stars: Appealing
01/05/2010 14.24 14.80 14.00 14.44 616,931 + +1.33% 4 Stars: Appealing
01/04/2010 14.29 14.48 14.12 14.25 167,831 + +1.79% 4 Stars: Appealing
12/31/2009 14.08 14.26 13.96 14.00 190,084 - -0.36% 4 Stars: Appealing
12/30/2009 14.27 14.34 14.00 14.05 271,943 - -1.54% 4 Stars: Appealing
12/29/2009 14.48 14.65 14.27 14.27 166,256 - -1.11% 4 Stars: Appealing
12/28/2009 14.52 14.60 14.34 14.43 166,697 - 0.00% 4 Stars: Appealing
12/24/2009 14.37 14.50 14.14 14.43 92,867 + +1.05% 4 Stars: Appealing
12/23/2009 14.36 14.38 14.04 14.28 183,344 - -0.07% 4 Stars: Appealing
12/22/2009 14.34 14.41 14.20 14.29 273,852 - -0.07% 4 Stars: Appealing
12/21/2009 14.40 14.66 14.30 14.30 252,032 - -0.56% 4 Stars: Appealing
12/18/2009 14.77 14.96 14.14 14.38 448,403 - -1.71% 4 Stars: Appealing
12/17/2009 14.59 14.70 13.98 14.63 409,894 + +0.97% 4 Stars: Appealing
12/16/2009 14.18 14.69 14.16 14.49 457,260 + +3.50% 4 Stars: Appealing
12/15/2009 14.12 14.32 13.91 14.00 267,106 - -1.48% 4 Stars: Appealing
12/14/2009 14.32 14.44 14.06 14.21 183,708 - -0.35% 4 Stars: Appealing
12/11/2009 14.00 14.37 13.91 14.26 158,031 + +2.59% 4 Stars: Appealing
12/10/2009 14.02 14.10 13.71 13.90 311,108 - -0.64% 4 Stars: Appealing
12/09/2009 14.08 14.17 13.70 13.99 171,402 - -0.14% 4 Stars: Appealing
12/08/2009 13.93 14.06 13.59 14.01 162,486 - -0.57% 4 Stars: Appealing
12/07/2009 14.00 14.25 13.90 14.09 91,929 + +0.71% 4 Stars: Appealing
12/04/2009 13.90 14.40 13.73 13.99 157,996 + +2.87% 4 Stars: Appealing
12/03/2009 14.02 14.16 13.56 13.60 109,002 - -2.30% 4 Stars: Appealing
12/02/2009 13.89 14.28 13.84 13.92 150,138 - 0.00% 4 Stars: Appealing
12/01/2009 13.83 14.30 13.83 13.92 239,795 + +1.68% 4 Stars: Appealing
11/30/2009 13.81 13.81 13.32 13.69 231,457 - -0.80% 4 Stars: Appealing
11/27/2009 13.53 13.98 13.07 13.80 74,184 - -1.85% 4 Stars: Appealing
11/25/2009 14.34 14.36 14.03 14.06 71,012 - -1.68% 4 Stars: Appealing
11/24/2009 14.46 14.53 14.20 14.30 162,266 - -1.11% 4 Stars: Appealing
11/23/2009 14.28 14.71 14.16 14.46 145,158 + +2.99% 4 Stars: Appealing
11/20/2009 13.82 14.08 13.71 14.04 119,603 + +0.43% 4 Stars: Appealing
11/19/2009 14.20 14.20 13.67 13.98 132,716 - -1.89% 4 Stars: Appealing
11/18/2009 14.45 14.56 14.10 14.25 74,997 - -1.11% 4 Stars: Appealing
11/17/2009 14.60 14.64 14.36 14.41 85,524 - -2.17% 4 Stars: Appealing
11/16/2009 14.40 14.88 14.27 14.73 180,856 + +3.44% 4 Stars: Appealing
11/13/2009 14.10 14.50 13.91 14.24 207,691 + +2.23% 4 Stars: Appealing
11/12/2009 14.69 14.83 13.89 13.93 197,819 - -5.11% 4 Stars: Appealing
11/11/2009 14.90 14.95 14.37 14.68 130,839 - -0.14% 4 Stars: Appealing
11/10/2009 14.29 14.74 14.16 14.70 216,584 + +2.30% 4 Stars: Appealing
11/09/2009 14.20 14.45 14.02 14.37 165,656 + +2.64% 4 Stars: Appealing
11/06/2009 13.74 14.20 13.61 14.00 248,825 + +0.43% 4 Stars: Appealing
11/05/2009 13.57 14.07 13.34 13.94 293,737 + +4.26% 4 Stars: Appealing
11/04/2009 13.72 13.84 13.34 13.37 278,131 - -2.12% 4 Stars: Appealing
11/03/2009 12.75 13.72 12.60 13.66 311,549 + +5.89% 4 Stars: Appealing
11/02/2009 13.30 13.71 12.65 12.90 350,214 - -2.57% 4 Stars: Appealing
10/30/2009 13.70 13.83 13.12 13.24 368,506 - -3.99% 4 Stars: Appealing
10/29/2009 13.80 13.99 13.59 13.79 307,106 + +1.70% 4 Stars: Appealing
10/28/2009 14.34 14.46 13.51 13.56 285,220 - -5.44% 4 Stars: Appealing
10/27/2009 14.59 14.77 14.25 14.34 206,453 - -1.78% 4 Stars: Appealing
10/26/2009 14.52 14.85 14.36 14.60 233,300 + +0.34% 4 Stars: Appealing
10/23/2009 15.28 15.28 14.49 14.55 228,334 - -4.84% 4 Stars: Appealing
10/22/2009 15.12 15.41 14.63 15.29 182,608 + +0.79% 4 Stars: Appealing
10/21/2009 14.97 15.55 14.78 15.17 295,471 + +1.07% 4 Stars: Appealing
10/20/2009 15.36 15.39 14.78 15.01 187,703 - -2.28% 4 Stars: Appealing
10/19/2009 15.57 15.57 15.19 15.36 167,173 - -0.65% 4 Stars: Appealing
10/16/2009 15.20 15.49 14.89 15.46 239,877 + +0.52% 4 Stars: Appealing
10/15/2009 15.09 15.43 14.92 15.38 162,888 + +0.72% 4 Stars: Appealing
10/14/2009 14.94 15.35 14.88 15.27 224,567 + +3.11% 4 Stars: Appealing
10/13/2009 14.98 15.04 14.63 14.81 157,410 - -1.00% 4 Stars: Appealing
10/12/2009 15.10 15.46 14.91 14.96 175,285 - -0.99% 4 Stars: Appealing
10/09/2009 15.06 15.25 14.82 15.11 230,517 - 0.00% 4 Stars: Appealing
10/08/2009 14.86 15.58 14.75 15.11 318,602 + +2.86% 4 Stars: Appealing
10/07/2009 14.63 14.79 14.56 14.69 91,788 - -0.41% 4 Stars: Appealing
10/06/2009 14.31 14.89 14.21 14.75 209,294 + +3.73% 4 Stars: Appealing
10/05/2009 14.41 14.67 14.03 14.22 276,408 - -1.32% 4 Stars: Appealing
10/02/2009 14.36 14.49 13.90 14.41 252,037 - -0.96% 4 Stars: Appealing
10/01/2009 14.97 14.99 14.45 14.55 485,113 - -3.13% 4 Stars: Appealing
09/30/2009 15.22 15.42 14.65 15.02 336,352 - -1.51% 4 Stars: Appealing
09/29/2009 15.20 15.33 14.94 15.25 227,282 + +0.13% 4 Stars: Appealing
09/28/2009 14.77 15.68 14.77 15.23 347,479 + +3.25% 4 Stars: Appealing
09/25/2009 14.96 15.45 14.70 14.75 354,307 - -2.06% 4 Stars: Appealing
09/24/2009 15.94 16.37 14.95 15.06 273,870 - -5.76% 3 Stars: Appealing
09/23/2009 16.28 16.30 15.71 15.98 229,626 - -1.24% 3 Stars: Appealing
09/22/2009 16.27 16.48 15.98 16.18 226,768 + +0.62% 3 Stars: Appealing
09/21/2009 15.79 16.18 15.70 16.08 289,727 + +0.88% 3 Stars: Appealing
09/18/2009 15.57 16.24 15.57 15.94 489,073 + +2.91% 3 Stars: Appealing
09/17/2009 14.85 16.26 14.72 15.49 753,163 + +4.66% 3 Stars: Appealing