Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 10.53 10.72 10.22 10.55 148,579 - -0.28% 3 Stars: Appealing
11/19/2009 10.64 10.68 10.27 10.58 198,391 - -1.21% 3 Stars: Appealing
11/18/2009 10.64 10.80 10.50 10.71 300,428 + +0.19% 3 Stars: Appealing
11/17/2009 10.50 10.83 10.31 10.69 144,520 + +0.75% 3 Stars: Appealing
11/16/2009 9.85 10.62 9.68 10.61 587,785 + +7.72% 3 Stars: Appealing
11/13/2009 9.56 9.88 9.44 9.85 312,632 + +3.79% 3 Stars: Appealing
11/12/2009 9.61 9.72 9.34 9.49 151,204 - -1.76% 3 Stars: Appealing
11/11/2009 9.69 9.79 9.58 9.66 62,314 + +0.42% 3 Stars: Appealing
11/10/2009 9.75 9.85 9.56 9.62 107,749 - -2.24% 3 Stars: Appealing
11/09/2009 9.74 9.84 9.71 9.84 97,184 + +2.18% 3 Stars: Appealing
11/06/2009 9.56 9.72 9.37 9.63 132,429 - -0.62% 3 Stars: Appealing
11/05/2009 9.54 9.73 9.53 9.69 192,045 + +2.00% 3 Stars: Appealing
11/04/2009 9.65 9.68 9.40 9.50 171,096 - -1.76% 3 Stars: Appealing
11/03/2009 9.26 9.67 9.20 9.67 213,502 + +2.98% 3 Stars: Appealing
11/02/2009 9.83 9.96 9.29 9.39 575,332 - -4.09% 3 Stars: Appealing
10/30/2009 10.64 10.99 9.75 9.79 638,996 - -0.71% 3 Stars: Appealing
10/29/2009 9.58 10.03 9.51 9.86 214,583 + +4.45% 3 Stars: Appealing
10/28/2009 9.65 9.76 9.42 9.44 190,684 - -2.07% 3 Stars: Appealing
10/27/2009 9.52 9.96 9.50 9.64 107,273 + +1.37% 3 Stars: Appealing
10/26/2009 9.61 9.97 9.42 9.51 111,459 - -0.94% 3 Stars: Appealing
10/23/2009 9.96 10.09 9.55 9.60 156,765 - -3.03% 3 Stars: Appealing
10/22/2009 9.78 9.96 9.48 9.90 147,310 + +0.92% 3 Stars: Appealing
10/21/2009 9.70 10.20 9.62 9.81 152,030 + +0.93% 3 Stars: Appealing
10/20/2009 10.05 10.10 9.63 9.72 251,488 - -2.90% 3 Stars: Appealing
10/19/2009 10.22 10.28 9.84 10.01 254,602 - -1.38% 3 Stars: Appealing
10/16/2009 10.19 10.27 9.88 10.15 132,520 - -1.07% 3 Stars: Appealing
10/15/2009 10.31 10.32 10.07 10.26 211,622 - -1.63% 3 Stars: Appealing
10/14/2009 10.19 10.45 10.00 10.43 107,924 + +3.17% 3 Stars: Appealing
10/13/2009 10.10 10.16 9.98 10.11 117,248 + +0.20% 3 Stars: Appealing
10/12/2009 10.38 10.50 10.06 10.09 61,566 - -2.98% 3 Stars: Appealing
10/09/2009 10.23 10.44 10.06 10.40 107,583 + +1.27% 3 Stars: Appealing
10/08/2009 10.24 10.29 10.12 10.27 223,772 + +0.88% 3 Stars: Appealing
10/07/2009 10.15 10.29 10.09 10.18 100,725 - -0.29% 3 Stars: Appealing
10/06/2009 10.09 10.30 10.00 10.21 151,257 + +1.49% 3 Stars: Appealing
10/05/2009 9.93 10.06 9.79 10.06 95,500 + +1.62% 3 Stars: Appealing
10/02/2009 9.80 9.95 9.71 9.90 194,306 - -0.10% 3 Stars: Appealing
10/01/2009 9.98 10.08 9.84 9.91 193,161 - -1.00% 3 Stars: Appealing
09/30/2009 9.95 10.35 9.85 10.01 285,373 + +1.01% 3 Stars: Appealing
09/29/2009 9.78 9.96 9.75 9.91 294,912 + +1.43% 3 Stars: Appealing
09/28/2009 9.63 9.94 9.49 9.77 90,608 + +2.41% 3 Stars: Appealing
09/25/2009 9.72 9.74 9.32 9.54 350,997 - -3.44% 3 Stars: Appealing
09/24/2009 10.14 10.14 9.70 9.88 318,577 - -2.37% 3 Stars: Appealing
09/23/2009 9.99 10.25 9.83 10.12 516,320 + +1.20% 3 Stars: Appealing
09/22/2009 9.81 10.07 9.77 10.00 354,450 + +2.15% 3 Stars: Appealing
09/21/2009 9.38 9.85 9.38 9.79 160,641 + +2.84% 3 Stars: Appealing
09/18/2009 9.42 9.60 9.35 9.52 326,614 + +1.60% 3 Stars: Appealing
09/17/2009 9.23 9.52 8.96 9.37 378,102 + +0.97% 3 Stars: Appealing
09/16/2009 8.84 9.32 8.60 9.28 263,909 + +5.10% 3 Stars: Appealing
09/15/2009 8.59 8.86 8.57 8.83 161,549 + +2.20% 3 Stars: Appealing
09/14/2009 8.41 8.66 8.35 8.64 121,657 + +2.13% 3 Stars: Appealing
09/11/2009 8.61 8.68 8.42 8.46 237,180 - -2.76% 3 Stars: Appealing
09/10/2009 8.65 8.72 8.46 8.70 263,039 + +0.58% 3 Stars: Appealing
09/09/2009 8.44 8.78 8.44 8.65 260,689 + +1.76% 3 Stars: Appealing
09/08/2009 8.50 8.59 8.38 8.50 172,545 + +0.35% 3 Stars: Appealing
09/04/2009 8.20 8.50 8.07 8.47 345,049 + +3.04% 3 Stars: Appealing
09/03/2009 8.08 8.22 7.96 8.22 259,358 + +2.24% 3 Stars: Appealing
09/02/2009 7.97 8.20 7.89 8.04 622,830 + +4.96% 3 Stars: Appealing
09/01/2009 8.09 8.19 7.54 7.66 308,435 - -6.13% 3 Stars: Appealing
08/31/2009 8.20 8.29 8.05 8.16 342,582 - -1.45% 3 Stars: Appealing
08/28/2009 8.44 8.56 8.20 8.28 218,949 - -0.48% 3 Stars: Appealing
08/27/2009 8.40 8.51 8.20 8.32 136,967 - -1.89% 3 Stars: Appealing
08/26/2009 8.43 8.55 8.30 8.48 127,423 - -0.12% 3 Stars: Appealing
08/25/2009 8.85 8.98 8.42 8.49 101,747 - -3.19% 3 Stars: Appealing
08/24/2009 9.02 9.02 8.51 8.77 133,511 - -2.23% 3 Stars: Appealing
08/21/2009 8.87 9.03 8.46 8.97 277,293 + +2.87% 3 Stars: Appealing
08/20/2009 8.52 8.78 8.42 8.72 225,167 + +1.99% 3 Stars: Appealing
08/19/2009 8.41 8.58 8.27 8.55 227,834 + +0.35% 3 Stars: Appealing
08/18/2009 8.33 8.61 8.14 8.52 272,454 + +3.15% 3 Stars: Appealing
08/17/2009 8.39 8.44 8.13 8.26 315,704 - -2.36% 3 Stars: Appealing
08/14/2009 8.68 8.78 8.40 8.46 191,639 - -2.98% 3 Stars: Appealing
08/13/2009 8.81 8.96 8.57 8.72 195,230 - 0.00% 3 Stars: Appealing
08/12/2009 8.53 8.84 8.27 8.72 485,258 + +1.87% 3 Stars: Appealing
08/11/2009 8.75 8.89 8.41 8.56 156,358 - -2.51% 3 Stars: Appealing
08/10/2009 9.03 9.17 8.68 8.78 301,094 - -4.04% 3 Stars: Appealing
08/07/2009 8.95 9.20 8.58 9.15 316,523 + +4.33% 3 Stars: Appealing
08/06/2009 9.06 9.22 8.75 8.77 166,950 - -2.34% 3 Stars: Appealing
08/05/2009 9.32 9.43 8.93 8.98 192,245 - -3.85% 3 Stars: Appealing
08/04/2009 9.61 9.81 9.23 9.34 288,090 - -6.60% 3 Stars: Appealing
08/03/2009 10.14 10.28 9.78 10.00 319,627 - -0.40% 3 Stars: Appealing
07/31/2009 10.24 10.88 9.90 10.04 376,680 - -0.59% 3 Stars: Appealing
07/30/2009 10.20 10.40 9.74 10.10 200,228 + +0.40% 3 Stars: Appealing
07/29/2009 10.03 10.23 9.98 10.06 115,732 - -0.49% 3 Stars: Appealing
07/28/2009 9.79 10.25 9.76 10.11 147,034 + +2.12% 3 Stars: Appealing
07/27/2009 10.07 10.12 9.75 9.90 90,957 - -1.69% 3 Stars: Appealing
07/24/2009 10.18 10.28 9.94 10.07 145,062 - -2.61% 3 Stars: Appealing
07/23/2009 10.10 10.39 10.00 10.34 276,052 + +1.77% 3 Stars: Appealing
07/22/2009 9.60 10.25 9.57 10.16 217,934 + +4.85% 2 Stars: Appealing
07/21/2009 10.00 10.00 9.67 9.69 124,922 - -2.91% 2 Stars: Appealing
07/20/2009 9.90 10.59 9.54 9.98 219,826 + +2.04% 2 Stars: Appealing
07/17/2009 10.17 10.42 9.65 9.78 250,659 - -3.55% 2 Stars: Appealing
07/16/2009 10.21 10.56 10.07 10.14 205,020 - -1.65% 2 Stars: Appealing
07/15/2009 9.76 10.32 9.76 10.31 260,951 + +7.51% 2 Stars: Appealing
07/14/2009 9.68 9.80 9.42 9.59 282,780 - -0.72% 2 Stars: Appealing
07/13/2009 9.56 9.76 9.19 9.66 247,204 + +1.90% 2 Stars: Appealing
07/10/2009 9.32 9.72 9.24 9.48 204,135 + +1.28% 2 Stars: Appealing
07/09/2009 9.60 9.71 9.27 9.36 162,025 - -1.99% 2 Stars: Appealing
07/08/2009 9.98 9.98 9.18 9.55 206,755 - -3.63% 2 Stars: Appealing
07/07/2009 10.52 10.60 9.81 9.91 368,952 - -7.04% 2 Stars: Appealing
07/06/2009 10.12 10.69 10.03 10.66 260,247 + +5.13% 2 Stars: Appealing
07/02/2009 10.21 10.31 9.86 10.14 277,577 - -2.97% 2 Stars: Appealing