Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 63.03 64.34 62.61 63.54 4,231,621 + +1.94% 4 Stars: Appealing
02/08/2010 63.02 63.81 61.93 62.33 2,855,378 - -0.98% 4 Stars: Appealing
02/05/2010 62.66 63.44 60.75 62.95 6,920,752 + +0.25% 4 Stars: Appealing
02/04/2010 65.05 65.47 62.78 62.79 4,745,676 - -5.45% 4 Stars: Appealing
02/03/2010 66.24 67.05 65.86 66.41 3,831,705 + +0.11% 4 Stars: Appealing
02/02/2010 64.86 66.49 63.86 66.34 4,203,405 + +1.90% 4 Stars: Appealing
02/01/2010 64.42 65.37 63.92 65.10 4,089,027 + +2.07% 4 Stars: Appealing
01/29/2010 66.07 66.68 63.35 63.78 4,575,082 - -2.45% 4 Stars: Appealing
01/28/2010 66.54 67.00 65.17 65.38 6,639,903 + +0.62% 4 Stars: Appealing
01/27/2010 65.94 66.21 63.92 64.98 5,902,980 + +1.71% 4 Stars: Appealing
01/26/2010 64.24 65.38 63.59 63.89 3,250,527 - -1.60% 4 Stars: Appealing
01/25/2010 63.56 65.72 63.55 64.93 4,048,532 + +2.85% 4 Stars: Appealing
01/22/2010 64.11 65.00 62.98 63.13 4,473,510 - -1.59% 4 Stars: Appealing
01/21/2010 67.11 67.30 64.02 64.15 5,661,098 - -2.46% 5 Stars: Appealing
01/20/2010 66.07 66.35 65.36 65.77 3,065,421 - -1.72% 4 Stars: Appealing
01/19/2010 65.17 66.92 65.17 66.92 2,843,591 + +1.56% 4 Stars: Appealing
01/15/2010 66.77 67.01 65.15 65.89 3,801,991 - -1.32% 4 Stars: Appealing
01/14/2010 66.70 66.85 65.98 66.77 2,788,025 + +0.45% 4 Stars: Appealing
01/13/2010 64.37 66.88 63.43 66.47 5,104,824 + +3.63% 4 Stars: Appealing
01/12/2010 65.65 65.65 63.70 64.14 5,458,386 - -3.27% 4 Stars: Appealing
01/11/2010 67.58 68.20 65.73 66.31 3,325,098 - -1.12% 4 Stars: Appealing
01/08/2010 66.71 67.22 66.27 67.06 2,662,329 + +0.04% 4 Stars: Appealing
01/07/2010 66.86 67.34 66.17 67.03 2,761,566 - -0.16% 5 Stars: Appealing
01/06/2010 66.84 67.62 66.37 67.14 3,211,967 + +0.87% 5 Stars: Appealing
01/05/2010 65.16 66.80 64.74 66.56 4,087,884 + +2.81% 5 Stars: Appealing
01/04/2010 63.60 64.90 63.47 64.74 3,324,447 + +3.72% 5 Stars: Appealing
12/31/2009 63.57 63.75 62.41 62.42 2,221,832 - -1.76% 5 Stars: Appealing
12/30/2009 63.67 63.85 63.03 63.54 1,851,115 - -0.72% 5 Stars: Appealing
12/29/2009 64.53 64.95 63.90 64.00 2,054,247 - -0.76% 5 Stars: Appealing
12/28/2009 64.60 64.93 63.81 64.49 2,227,429 + +0.50% 5 Stars: Appealing
12/24/2009 64.59 64.97 64.05 64.17 845,976 - -0.09% 5 Stars: Appealing
12/23/2009 63.10 64.30 62.74 64.23 3,293,498 + +2.49% 5 Stars: Appealing
12/22/2009 62.50 63.09 61.40 62.67 3,114,754 + +0.67% 4 Stars: Appealing
12/21/2009 61.82 62.69 61.43 62.25 3,429,799 + +1.80% 4 Stars: Appealing
12/18/2009 62.50 62.60 60.80 61.15 5,595,659 - -1.12% 4 Stars: Appealing
12/17/2009 62.91 63.10 61.61 61.84 5,521,515 - -1.78% 4 Stars: Appealing
12/16/2009 61.21 63.14 60.97 62.96 6,452,197 + +3.64% 4 Stars: Appealing
12/15/2009 60.11 61.23 60.11 60.75 4,174,474 + +0.31% 4 Stars: Appealing
12/14/2009 59.97 60.82 59.60 60.56 8,378,741 + +4.43% 4 Stars: Appealing
12/11/2009 58.84 58.90 57.33 57.99 4,351,545 - -0.41% 4 Stars: Appealing
12/10/2009 58.62 59.25 57.91 58.23 8,386,970 + +1.96% 4 Stars: Appealing
12/09/2009 57.85 57.85 55.87 57.11 5,580,236 - -0.63% 4 Stars: Appealing
12/08/2009 58.10 58.68 57.00 57.47 4,546,807 - -1.37% 4 Stars: Appealing
12/07/2009 59.81 59.84 58.13 58.27 7,796,847 - -3.29% 4 Stars: Appealing
12/04/2009 60.79 61.92 59.56 60.25 4,652,745 + +0.58% 4 Stars: Appealing
12/03/2009 61.35 61.54 59.73 59.90 4,695,323 - -1.74% 4 Stars: Appealing
12/02/2009 61.39 62.02 60.66 60.96 3,011,793 - -0.97% 4 Stars: Appealing
12/01/2009 60.65 61.94 60.48 61.56 5,142,095 + +3.41% 4 Stars: Appealing
11/30/2009 60.43 61.00 58.70 59.53 7,046,291 - -1.88% 4 Stars: Appealing
11/27/2009 60.34 61.04 59.57 60.67 2,112,199 - -2.73% 4 Stars: Appealing
11/25/2009 62.20 62.73 61.33 62.37 3,508,831 + +0.76% 4 Stars: Appealing
11/24/2009 61.77 62.23 61.00 61.90 3,252,045 - -0.29% 4 Stars: Appealing
11/23/2009 63.36 64.50 61.76 62.08 5,960,057 + +1.29% 4 Stars: Appealing
11/20/2009 61.39 61.51 60.49 61.29 4,191,554 - -0.66% 4 Stars: Appealing
11/19/2009 63.00 63.08 61.28 61.70 3,309,023 - -2.59% 4 Stars: Appealing
11/18/2009 64.13 64.37 62.87 63.34 3,050,301 - -0.63% 4 Stars: Appealing
11/17/2009 63.97 64.39 63.40 63.74 3,463,777 - -0.81% 4 Stars: Appealing
11/16/2009 63.09 64.85 62.90 64.26 5,046,564 + +2.70% 4 Stars: Appealing
11/13/2009 62.51 63.23 61.93 62.57 3,688,469 + +0.03% 4 Stars: Appealing
11/12/2009 64.56 65.03 62.19 62.55 4,474,528 - -3.74% 4 Stars: Appealing
11/11/2009 66.21 66.59 64.61 64.98 3,470,383 - -0.70% 4 Stars: Appealing
11/10/2009 65.49 66.20 64.61 65.44 3,676,021 - -0.38% 4 Stars: Appealing
11/09/2009 65.76 66.54 65.19 65.69 4,641,000 + +1.33% 4 Stars: Appealing
11/06/2009 65.04 66.44 64.43 64.83 4,706,553 - -1.74% 4 Stars: Appealing
11/05/2009 65.37 66.31 64.55 65.98 4,861,910 + +1.63% 4 Stars: Appealing
11/04/2009 64.07 66.65 64.05 64.92 7,723,893 + +2.64% 4 Stars: Appealing
11/03/2009 61.78 63.96 60.93 63.25 6,394,921 + +2.28% 4 Stars: Appealing
11/02/2009 61.28 62.89 60.92 61.84 4,545,082 + +1.49% 4 Stars: Appealing
10/30/2009 63.70 64.00 60.50 60.93 4,198,366 - -4.77% 4 Stars: Appealing
10/29/2009 61.55 64.11 61.55 63.98 6,094,135 + +5.14% 4 Stars: Appealing
10/28/2009 63.53 63.54 60.55 60.85 5,714,159 - -4.49% 4 Stars: Appealing
10/27/2009 64.71 65.82 63.54 63.71 5,457,414 - -0.93% 4 Stars: Appealing
10/26/2009 65.50 67.43 64.30 64.31 4,919,708 - -1.58% 4 Stars: Appealing
10/23/2009 67.10 67.10 64.85 65.34 3,695,941 - -1.85% 4 Stars: Appealing
10/22/2009 65.93 67.43 64.72 66.57 6,358,482 + +0.53% 4 Stars: Appealing
10/21/2009 65.88 68.00 65.60 66.22 6,186,119 - -0.12% 4 Stars: Appealing
10/20/2009 67.55 67.64 65.15 66.30 4,423,245 - -1.63% 4 Stars: Appealing
10/19/2009 67.62 67.74 66.79 67.40 5,066,124 + +0.43% 4 Stars: Appealing
10/16/2009 65.54 67.28 65.30 67.11 6,759,415 + +1.93% 4 Stars: Appealing
10/15/2009 65.58 67.20 64.85 65.84 12,814,000 - -5.07% 4 Stars: Appealing
10/14/2009 68.79 69.37 67.86 69.36 4,220,662 + +2.54% 4 Stars: Appealing
10/13/2009 68.12 68.21 65.86 67.64 4,636,947 - -0.51% 4 Stars: Appealing
10/12/2009 67.64 69.05 67.46 67.99 4,720,982 + +0.89% 4 Stars: Appealing
10/09/2009 67.45 68.37 66.80 67.39 5,142,332 - -0.71% 4 Stars: Appealing
10/08/2009 65.85 68.13 65.47 67.87 6,951,698 + +3.94% 4 Stars: Appealing
10/07/2009 65.21 65.40 63.78 65.30 5,231,545 - -0.12% 4 Stars: Appealing
10/06/2009 64.00 65.57 63.68 65.38 8,679,541 + +6.05% 4 Stars: Appealing
10/05/2009 59.67 61.97 59.42 61.65 5,023,657 + +3.21% 4 Stars: Appealing
10/02/2009 58.99 60.06 58.17 59.73 5,469,782 - -0.47% 4 Stars: Appealing
10/01/2009 62.44 62.74 59.92 60.01 5,463,811 - -4.34% 4 Stars: Appealing
09/30/2009 63.54 63.71 61.33 62.73 5,407,529 - -0.74% 4 Stars: Appealing
09/29/2009 63.50 64.15 62.38 63.20 4,447,240 - -0.74% 4 Stars: Appealing
09/28/2009 62.08 63.80 62.02 63.67 3,427,852 + +2.78% 4 Stars: Appealing
09/25/2009 62.07 62.86 61.46 61.95 4,393,726 - -0.71% 4 Stars: Appealing
09/24/2009 62.56 63.03 61.43 62.39 5,828,528 - -0.46% 4 Stars: Appealing
09/23/2009 64.55 64.55 62.51 62.68 5,490,477 - -2.63% 4 Stars: Appealing
09/22/2009 63.50 64.80 62.70 64.37 5,446,525 + +2.84% 4 Stars: Appealing
09/21/2009 61.89 62.79 60.80 62.59 5,652,690 - -0.87% 4 Stars: Appealing
09/18/2009 64.89 64.93 61.65 63.14 10,035,268 - -2.41% 4 Stars: Appealing
09/17/2009 65.01 66.21 63.97 64.70 9,964,392 - -0.23% 4 Stars: Appealing