Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 20.06 20.21 19.88 20.21 4,184 + +2.33% 5 Stars: Appealing
02/08/2010 19.81 19.98 19.00 19.75 21,697 + +0.05% 5 Stars: Appealing
02/05/2010 20.50 20.54 19.64 19.74 3,197 - -1.15% 4 Stars: Appealing
02/04/2010 20.20 20.60 19.15 19.97 4,867 - -1.43% 4 Stars: Appealing
02/03/2010 20.74 20.74 19.92 20.26 4,407 - -2.55% 4 Stars: Appealing
02/02/2010 20.95 20.95 19.95 20.79 20,294 - -1.00% 4 Stars: Appealing
02/01/2010 20.22 21.00 19.87 21.00 8,761 + +4.48% 5 Stars: Appealing
01/29/2010 19.04 20.69 19.04 20.10 21,039 + +5.73% 5 Stars: Appealing
01/28/2010 18.48 19.08 18.00 19.01 18,310 + +0.32% 5 Stars: Appealing
01/27/2010 18.76 19.10 18.35 18.95 9,399 + +0.37% 5 Stars: Appealing
01/26/2010 18.93 19.65 18.60 18.88 13,805 - -1.00% 5 Stars: Appealing
01/25/2010 19.20 19.21 18.80 19.07 14,721 - -0.99% 5 Stars: Appealing
01/22/2010 19.14 20.00 18.80 19.26 30,022 + +0.78% 5 Stars: Appealing
01/21/2010 20.20 20.30 19.05 19.11 23,744 - -5.35% 5 Stars: Appealing
01/20/2010 21.17 21.17 20.09 20.19 7,121 - -6.01% 5 Stars: Appealing
01/19/2010 19.76 21.48 19.51 21.48 12,461 + +6.87% 5 Stars: Appealing
01/15/2010 21.19 21.51 20.10 20.10 13,666 - -4.33% 5 Stars: Appealing
01/14/2010 21.04 21.10 21.01 21.01 1,203 + +0.96% 5 Stars: Appealing
01/13/2010 20.53 21.08 20.40 20.81 3,793 + +1.51% 5 Stars: Appealing
01/12/2010 20.54 21.24 20.36 20.50 11,560 - -1.39% 5 Stars: Appealing
01/11/2010 20.74 21.15 20.25 20.79 17,042 + +0.68% 5 Stars: Appealing
01/08/2010 20.98 20.98 20.35 20.65 8,971 - -1.71% 5 Stars: Appealing
01/07/2010 20.83 21.61 20.06 21.01 14,750 + +1.25% 5 Stars: Appealing
01/06/2010 21.89 21.89 20.48 20.75 7,457 - -5.21% 5 Stars: Appealing
01/05/2010 22.47 22.47 21.73 21.89 6,170 - -3.01% 5 Stars: Appealing
01/04/2010 22.39 22.72 21.55 22.57 11,425 + +2.13% 5 Stars: Appealing
12/31/2009 21.30 22.60 20.80 22.10 9,657 + +3.27% 5 Stars: Appealing
12/30/2009 21.13 21.40 20.43 21.40 9,619 + +0.94% 5 Stars: Appealing
12/29/2009 20.95 21.20 20.65 21.20 4,816 + +1.19% 5 Stars: Appealing
12/28/2009 20.62 20.98 20.38 20.95 4,774 + +3.15% 5 Stars: Appealing
12/24/2009 20.31 20.31 20.31 20.31 358 - -1.26% 5 Stars: Appealing
12/23/2009 20.60 21.00 20.28 20.57 6,211 + +1.08% 5 Stars: Appealing
12/22/2009 21.03 21.03 20.24 20.35 13,636 - -1.74% 5 Stars: Appealing
12/21/2009 21.50 21.78 20.31 20.71 21,044 - -1.43% 4 Stars: Appealing
12/18/2009 20.66 21.28 20.05 21.01 51,910 + +3.24% 4 Stars: Appealing
12/17/2009 20.69 21.22 20.34 20.35 5,454 - -2.63% 4 Stars: Appealing
12/16/2009 20.80 21.09 20.56 20.90 8,503 + +2.00% 4 Stars: Appealing
12/15/2009 20.85 21.45 20.49 20.49 26,194 - -1.87% 4 Stars: Appealing
12/14/2009 21.35 21.50 20.53 20.88 20,268 - -1.00% 4 Stars: Appealing
12/11/2009 21.25 21.81 20.85 21.09 12,851 - -0.24% 4 Stars: Appealing
12/10/2009 20.41 21.64 20.20 21.14 21,284 + +1.93% 4 Stars: Appealing
12/09/2009 20.39 20.89 20.07 20.74 10,354 + +1.82% 4 Stars: Appealing
12/08/2009 21.05 21.40 20.21 20.37 7,803 - -5.43% 4 Stars: Appealing
12/07/2009 21.21 21.86 21.21 21.54 3,918 + +1.22% 4 Stars: Appealing
12/04/2009 22.60 22.65 20.87 21.28 21,171 - -2.83% 4 Stars: Appealing
12/03/2009 22.82 22.89 21.26 21.90 11,800 - -3.40% 4 Stars: Appealing
12/02/2009 21.16 22.84 21.16 22.67 5,185 + +6.93% 4 Stars: Appealing
12/01/2009 22.29 22.75 21.20 21.20 5,190 - -3.50% 4 Stars: Appealing
11/30/2009 22.35 22.75 21.33 21.97 42,750 - -2.36% 4 Stars: Appealing
11/27/2009 20.83 22.87 20.75 22.50 20,455 + +4.36% 3 Stars: Appealing
11/25/2009 21.77 22.13 21.31 21.56 4,933 - -1.69% 3 Stars: Appealing
11/24/2009 22.16 22.23 21.77 21.93 4,271 - -0.68% 3 Stars: Appealing
11/23/2009 23.32 23.50 22.00 22.08 12,370 - -3.66% 3 Stars: Appealing
11/20/2009 23.08 23.68 21.91 22.92 18,113 + +0.44% 3 Stars: Appealing
11/19/2009 22.26 23.26 21.00 22.82 23,415 + +1.33% 4 Stars: Appealing
11/18/2009 22.25 22.65 21.50 22.52 13,856 + +1.58% 4 Stars: Appealing
11/17/2009 23.10 23.18 21.60 22.17 31,421 - -4.77% 4 Stars: Appealing
11/16/2009 21.78 23.38 21.43 23.28 8,704 + +8.13% 4 Stars: Appealing
11/13/2009 21.62 22.06 21.19 21.53 4,295 - -0.32% 4 Stars: Appealing
11/12/2009 21.95 22.00 20.91 21.60 17,492 - -2.00% 4 Stars: Appealing
11/11/2009 22.03 22.33 20.96 22.04 13,046 - 0.00% 4 Stars: Appealing
11/10/2009 22.44 22.75 22.04 22.04 8,969 - -2.65% 4 Stars: Appealing
11/09/2009 22.87 23.10 22.41 22.64 8,773 - -0.09% 4 Stars: Appealing
11/06/2009 22.57 23.45 22.27 22.66 4,341 - -1.00% 4 Stars: Appealing
11/05/2009 20.90 23.00 20.55 22.89 21,212 + +10.90% 4 Stars: Appealing
11/04/2009 21.70 21.84 20.14 20.64 18,812 - -2.92% 4 Stars: Appealing
11/03/2009 21.31 21.55 20.46 21.26 39,133 - -0.75% 3 Stars: Appealing
11/02/2009 21.33 21.76 20.19 21.42 31,263 + +0.80% 3 Stars: Appealing
10/30/2009 21.88 21.88 20.40 21.25 42,863 - -3.58% 3 Stars: Appealing
10/29/2009 22.29 22.30 21.61 22.04 15,961 + +0.09% 3 Stars: Appealing
10/28/2009 22.04 22.73 22.01 22.02 5,662 - -3.93% 3 Stars: Appealing
10/27/2009 23.30 23.30 22.75 22.92 3,464 - -0.99% 3 Stars: Appealing
10/26/2009 23.45 24.17 23.15 23.15 3,294 - -1.49% 3 Stars: Appealing
10/23/2009 23.97 23.97 22.85 23.50 12,084 - -1.92% 3 Stars: Appealing
10/22/2009 23.25 23.97 22.76 23.96 10,257 + +0.80% 3 Stars: Appealing
10/21/2009 24.85 25.00 23.45 23.77 11,278 - -3.80% 3 Stars: Appealing
10/20/2009 24.93 24.93 24.55 24.71 6,637 - -1.04% 3 Stars: Appealing
10/19/2009 23.83 25.00 23.22 24.97 13,482 + +5.49% 3 Stars: Appealing
10/16/2009 25.12 25.54 23.67 23.67 20,702 - -6.81% 4 Stars: Appealing
10/15/2009 24.02 26.00 22.50 25.40 70,724 + +4.70% 4 Stars: Appealing
10/14/2009 23.10 24.50 22.75 24.26 5,790 + +6.26% 4 Stars: Appealing
10/13/2009 23.25 23.31 22.83 22.83 2,001 - -2.39% 4 Stars: Appealing
10/12/2009 23.81 23.81 23.29 23.39 4,153 + +0.60% 4 Stars: Appealing
10/09/2009 23.24 23.51 22.76 23.25 4,975 - -0.73% 4 Stars: Appealing
10/08/2009 24.19 24.63 23.42 23.42 10,356 - -2.21% 4 Stars: Appealing
10/07/2009 24.38 24.40 23.67 23.95 3,556 - -0.21% 4 Stars: Appealing
10/06/2009 23.86 24.34 23.48 24.00 10,114 + +0.76% 4 Stars: Appealing
10/05/2009 23.42 23.87 23.34 23.82 7,944 + +5.49% 4 Stars: Appealing
10/02/2009 21.94 22.93 21.94 22.58 3,325 + +2.22% 3 Stars: Appealing
10/01/2009 22.73 23.00 21.65 22.09 3,251 - -3.62% 3 Stars: Appealing
09/30/2009 22.99 22.99 21.26 22.92 28,528 + +0.61% 4 Stars: Appealing
09/29/2009 23.08 24.15 21.90 22.78 20,431 - -0.91% 4 Stars: Appealing
09/28/2009 22.82 23.50 22.78 22.99 12,456 + +0.97% 4 Stars: Appealing
09/25/2009 23.31 23.54 22.27 22.77 7,919 - -2.82% 3 Stars: Appealing
09/24/2009 24.20 24.69 22.72 23.43 7,764 - -2.50% 3 Stars: Appealing
09/23/2009 24.04 24.61 23.17 24.03 5,575 + +0.42% 4 Stars: Appealing
09/22/2009 23.90 24.99 23.75 23.93 14,293 + +1.10% 4 Stars: Appealing
09/21/2009 21.88 24.39 21.88 23.67 38,372 + +7.89% 4 Stars: Appealing
09/18/2009 21.94 21.99 21.65 21.94 49,274 - -0.77% 4 Stars: Appealing
09/17/2009 21.52 22.43 21.25 22.11 38,433 + +2.22% 4 Stars: Appealing