Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	5.25	5.34	5.20	5.30	102,424	+2.12%
02/08/2010	5.23	5.31	5.18	5.19	136,202	-0.38%
02/05/2010	5.23	5.30	5.05	5.21	199,960	0.00%
02/04/2010	5.32	5.40	5.20	5.21	151,459	-2.07%
02/03/2010	5.40	5.40	5.22	5.32	119,679	-1.57%
02/02/2010	5.21	5.43	5.14	5.40	264,895	+3.94%
02/01/2010	5.17	5.22	5.04	5.20	231,634	+0.39%
01/29/2010	5.21	5.36	5.12	5.18	204,771	-0.58%
01/28/2010	5.49	5.67	5.21	5.21	171,791	-4.23%
01/27/2010	5.19	5.45	5.19	5.44	218,289	+4.21%
01/26/2010	5.14	5.32	5.08	5.22	244,000	+1.56%
01/25/2010	5.40	5.45	5.09	5.14	440,469	-4.10%
01/22/2010	5.62	5.67	5.31	5.36	446,431	-4.96%
01/21/2010	5.84	5.90	5.59	5.64	235,898	-3.09%
01/20/2010	6.03	6.03	5.80	5.82	149,370	-3.80%
01/19/2010	6.00	6.09	5.98	6.05	213,294	+1.17%
01/15/2010	6.13	6.17	5.93	5.98	142,631	-1.81%
01/14/2010	6.09	6.20	6.05	6.09	82,830	-0.49%
01/13/2010	6.04	6.17	6.02	6.12	132,513	+1.66%
01/12/2010	6.12	6.12	5.89	6.02	202,367	-2.27%
01/11/2010	6.20	6.26	6.06	6.16	219,137	-0.65%
01/08/2010	6.05	6.25	6.02	6.20	444,088	+2.14%
01/07/2010	5.83	6.20	5.82	6.07	479,362	+5.02%
01/06/2010	5.86	5.94	5.75	5.78	246,324	-1.20%
01/05/2010	5.92	6.06	5.77	5.85	346,108	-1.85%
01/04/2010	6.06	6.10	5.89	5.96	342,550	0.00%
12/31/2009	6.10	6.13	5.96	5.96	212,688	-1.97%
12/30/2009	6.08	6.10	6.04	6.08	176,456	-0.49%
12/29/2009	5.90	6.14	5.89	6.11	202,372	+0.83%
12/28/2009	6.03	6.06	6.00	6.06	198,091	+0.33%
12/24/2009	6.01	6.10	5.98	6.04	69,589	+0.50%
12/23/2009	5.92	6.05	5.79	6.01	259,231	+1.69%
12/22/2009	5.49	6.02	5.49	5.91	1,054,087	+8.44%
12/21/2009	5.39	5.53	5.36	5.45	228,099	+1.68%
12/18/2009	5.33	5.38	5.25	5.36	245,099	+0.37%
12/17/2009	5.43	5.46	5.31	5.34	104,645	-2.20%
12/16/2009	5.29	5.46	5.25	5.46	169,145	+3.21%
12/15/2009	5.32	5.45	5.28	5.29	196,916	-1.12%
12/14/2009	5.11	5.35	5.11	5.35	173,000	+5.11%
12/11/2009	5.08	5.15	5.02	5.09	199,607	-0.20%
12/10/2009	5.23	5.36	5.05	5.10	353,468	-2.11%
12/09/2009	5.20	5.24	5.15	5.21	119,388	+1.17%
12/08/2009	5.26	5.37	5.14	5.15	231,150	-3.01%
12/07/2009	5.15	5.40	5.15	5.31	303,767	+0.38%
12/04/2009	5.41	5.60	5.27	5.29	441,513	-1.49%
12/03/2009	5.30	5.44	5.29	5.37	374,870	+1.70%
12/02/2009	5.25	5.33	5.21	5.28	250,838	0.00%
12/01/2009	5.23	5.39	5.22	5.28	525,889	+0.96%
11/30/2009	5.38	5.38	5.22	5.23	403,590	-3.15%
11/27/2009	5.31	5.52	5.31	5.40	123,313	-0.37%
11/25/2009	5.47	5.55	5.42	5.42	166,982	-0.55%
11/24/2009	5.46	5.46	5.15	5.45	591,838	-0.55%
11/23/2009	5.55	5.69	5.48	5.48	148,931	-0.72%
11/20/2009	5.51	5.67	5.42	5.52	398,011	+0.18%
11/19/2009	5.76	5.76	5.51	5.51	240,674	-4.84%
11/18/2009	5.85	5.92	5.70	5.79	251,685	-1.03%
11/17/2009	5.86	5.91	5.80	5.85	150,116	-0.68%
11/16/2009	5.75	5.96	5.70	5.89	294,161	+4.06%
11/13/2009	5.77	5.88	5.48	5.66	700,702	-1.91%
11/12/2009	6.10	6.10	5.73	5.77	424,638	-4.79%
11/11/2009	6.11	6.16	5.93	6.06	617,443	+0.33%
11/10/2009	6.02	6.12	5.98	6.04	333,749	+0.33%
11/09/2009	6.06	6.06	5.90	6.02	419,385	-0.66%
11/06/2009	6.12	6.12	5.85	6.06	480,992	-0.98%
11/05/2009	6.39	6.44	5.78	6.12	1,217,238	-5.56%
11/04/2009	6.72	6.74	6.46	6.48	382,005	-2.70%
11/03/2009	6.51	6.69	6.39	6.66	331,410	+2.30%
11/02/2009	6.48	6.59	6.37	6.51	268,024	+0.93%
10/30/2009	6.66	6.67	6.34	6.45	395,271	-3.73%
10/29/2009	6.56	6.78	6.43	6.70	364,648	+2.29%
10/28/2009	6.83	6.99	6.52	6.55	724,127	-3.82%
10/27/2009	6.59	6.90	6.59	6.81	629,843	+4.61%
10/26/2009	6.50	6.54	6.40	6.51	588,265	+0.31%
10/23/2009	6.79	6.79	6.48	6.49	376,024	-3.85%
10/22/2009	6.83	6.83	6.50	6.75	648,965	+0.75%
10/21/2009	6.89	6.99	6.67	6.70	701,946	-2.47%
10/20/2009	6.86	6.92	6.71	6.87	758,905	-0.15%
10/19/2009	7.00	7.00	6.70	6.88	747,018	-1.29%
10/16/2009	6.82	7.00	6.70	6.97	888,899	+2.50%
10/15/2009	6.52	7.02	6.52	6.80	1,993,120	+4.45%
10/14/2009	6.05	6.52	6.04	6.51	2,061,197	+8.68%
10/13/2009	6.12	6.16	5.84	5.99	357,615	-2.12%
10/12/2009	6.03	6.20	5.98	6.12	327,128	+1.66%
10/09/2009	5.83	6.07	5.81	6.02	461,248	+3.08%
10/08/2009	5.75	5.89	5.70	5.84	445,818	+3.36%
10/07/2009	5.58	5.72	5.56	5.65	309,639	+1.80%
10/06/2009	5.36	5.60	5.36	5.55	328,837	+3.54%
10/05/2009	5.64	5.79	5.32	5.36	727,346	-3.60%
10/02/2009	5.65	5.75	5.50	5.56	336,324	-2.28%
10/01/2009	5.96	6.00	5.66	5.69	389,090	-3.89%
09/30/2009	6.00	6.11	5.90	5.92	441,254	+0.51%
09/29/2009	6.05	6.05	5.79	5.89	234,830	-2.64%
09/28/2009	6.08	6.27	6.02	6.05	441,443	-0.49%
09/25/2009	6.00	6.27	5.88	6.08	742,542	+1.33%
09/24/2009	5.80	6.05	5.64	6.00	1,267,426	+3.45%
09/23/2009	5.52	5.86	5.45	5.80	328,745	+5.26%
09/22/2009	5.50	5.56	5.40	5.51	128,834	+0.55%
09/21/2009	5.49	5.54	5.38	5.48	161,613	-1.44%
09/18/2009	5.48	5.63	5.44	5.56	290,449	+1.46%
09/17/2009	5.44	5.57	5.44	5.48	217,101	0.00%