Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 96.40 96.84 95.30 96.47 2,478,378 - -0.62% 4 Stars: Appealing
11/19/2009 99.01 99.13 96.16 97.07 2,635,068 - -2.69% 4 Stars: Appealing
11/18/2009 101.54 101.72 99.42 99.75 3,332,963 - -0.86% 4 Stars: Appealing
11/17/2009 99.41 100.96 99.22 100.62 2,114,766 + +0.23% 4 Stars: Appealing
11/16/2009 99.25 101.00 99.25 100.39 2,741,922 + +2.29% 4 Stars: Appealing
11/13/2009 97.74 98.48 96.48 98.14 2,904,926 + +0.19% 4 Stars: Appealing
11/12/2009 100.21 100.89 97.38 97.95 2,439,894 - -2.66% 4 Stars: Appealing
11/11/2009 101.28 101.55 99.84 100.63 1,960,435 + +0.09% 4 Stars: Appealing
11/10/2009 100.61 101.05 98.93 100.54 3,143,570 - -0.28% 4 Stars: Appealing
11/09/2009 100.02 101.05 99.79 100.82 3,520,251 + +1.97% 4 Stars: Appealing
11/06/2009 97.38 99.62 97.17 98.87 2,652,621 - -0.17% 4 Stars: Appealing
11/05/2009 98.75 99.65 97.95 99.04 3,121,793 + +0.96% 4 Stars: Appealing
11/04/2009 98.84 99.56 97.56 98.10 4,305,256 + +0.38% 4 Stars: Appealing
11/03/2009 94.26 98.14 93.65 97.73 4,145,854 + +2.36% 4 Stars: Appealing
11/02/2009 95.06 96.63 93.89 95.48 3,777,834 + +1.44% 4 Stars: Appealing
10/30/2009 96.72 97.48 93.00 94.12 4,740,295 - -3.06% 4 Stars: Appealing
10/29/2009 93.28 98.26 92.59 97.09 4,685,797 + +3.45% 4 Stars: Appealing
10/28/2009 97.18 97.20 93.56 93.85 3,761,273 - -4.39% 4 Stars: Appealing
10/27/2009 97.76 99.48 96.90 98.16 3,074,442 + +0.34% 4 Stars: Appealing
10/26/2009 99.92 101.74 97.46 97.83 2,931,828 - -1.57% 4 Stars: Appealing
10/23/2009 102.51 103.24 98.60 99.39 3,876,115 - -2.64% 4 Stars: Appealing
10/22/2009 101.14 102.48 99.26 102.08 3,670,244 + +0.61% 4 Stars: Appealing
10/21/2009 103.31 105.59 101.44 101.46 4,443,638 - -2.57% 4 Stars: Appealing
10/20/2009 104.50 104.92 102.23 104.14 2,809,993 + +0.08% 4 Stars: Appealing
10/19/2009 102.52 104.85 102.18 104.06 2,305,040 + +1.27% 4 Stars: Appealing
10/16/2009 102.25 103.07 100.75 102.75 3,306,786 + +0.08% 4 Stars: Appealing
10/15/2009 99.52 102.69 98.70 102.67 3,886,948 + +2.76% 4 Stars: Appealing
10/14/2009 99.19 100.44 98.75 99.91 3,381,851 + +1.94% 4 Stars: Appealing
10/13/2009 98.72 98.72 96.40 98.01 5,168,535 - -1.33% 4 Stars: Appealing
10/12/2009 101.31 101.73 98.94 99.33 3,564,407 - -0.53% 4 Stars: Appealing
10/09/2009 100.20 101.22 98.92 99.86 3,309,368 - -0.66% 4 Stars: Appealing
10/08/2009 97.53 100.84 97.03 100.52 5,155,062 + +2.92% 4 Stars: Appealing
10/07/2009 96.52 97.84 95.83 97.67 5,167,563 + +1.21% 4 Stars: Appealing
10/06/2009 93.85 97.36 93.73 96.50 6,853,848 + +4.31% 4 Stars: Appealing
10/05/2009 89.57 93.05 89.33 92.51 4,234,675 + +2.85% 4 Stars: Appealing
10/02/2009 88.51 90.90 88.06 89.95 3,884,377 + +0.39% 4 Stars: Appealing
10/01/2009 91.49 92.03 89.35 89.60 4,646,331 - -2.43% 4 Stars: Appealing
09/30/2009 92.30 93.00 90.50 91.83 4,703,154 + +0.33% 4 Stars: Appealing
09/29/2009 92.40 92.85 90.79 91.53 3,608,102 - -1.26% 4 Stars: Appealing
09/28/2009 91.85 93.05 91.45 92.70 3,025,632 + +0.78% 4 Stars: Appealing
09/25/2009 92.77 93.43 90.49 91.98 5,030,938 + +0.50% 4 Stars: Appealing
09/24/2009 91.72 92.34 90.62 91.52 4,811,046 + +0.58% 4 Stars: Appealing
09/23/2009 93.16 93.43 90.75 90.99 3,069,334 - -2.28% 4 Stars: Appealing
09/22/2009 93.60 93.60 92.31 93.11 3,073,922 + +1.14% 4 Stars: Appealing
09/21/2009 91.31 92.47 90.72 92.06 3,147,395 - -2.26% 4 Stars: Appealing
09/18/2009 94.68 94.94 93.28 94.19 3,775,997 - -0.12% 4 Stars: Appealing
09/17/2009 94.34 95.77 93.45 94.30 4,876,405 - -0.37% 4 Stars: Appealing
09/16/2009 92.35 94.93 91.85 94.65 4,223,529 + +3.41% 4 Stars: Appealing
09/15/2009 91.85 92.26 90.44 91.53 4,847,830 + +0.16% 4 Stars: Appealing
09/14/2009 90.35 91.95 90.14 91.38 3,645,078 + +0.01% 4 Stars: Appealing
09/11/2009 90.81 93.34 90.47 91.37 6,662,436 + +1.62% 4 Stars: Appealing
09/10/2009 87.78 90.17 87.25 89.91 3,864,361 + +2.80% 4 Stars: Appealing
09/09/2009 87.00 87.97 86.66 87.46 4,037,657 + +1.51% 4 Stars: Appealing
09/08/2009 86.02 87.14 85.58 86.16 3,374,244 + +2.53% 4 Stars: Appealing
09/04/2009 82.72 84.21 82.59 84.03 1,804,561 + +1.08% 4 Stars: Appealing
09/03/2009 83.61 84.11 82.30 83.13 3,202,410 - -0.04% 4 Stars: Appealing
09/02/2009 83.22 83.98 82.54 83.16 2,612,292 - -0.23% 4 Stars: Appealing
09/01/2009 83.98 85.74 83.08 83.35 2,934,329 - -1.88% 4 Stars: Appealing
08/31/2009 85.80 85.98 84.25 84.95 2,532,795 - -2.69% 4 Stars: Appealing
08/28/2009 86.97 87.63 85.69 87.30 2,865,942 + +0.99% 4 Stars: Appealing
08/27/2009 84.80 86.86 84.00 86.44 2,825,931 + +0.82% 4 Stars: Appealing
08/26/2009 85.53 86.38 84.38 85.74 3,232,078 - -0.60% 4 Stars: Appealing
08/25/2009 88.67 89.24 85.81 86.26 2,948,806 - -2.38% 5 Stars: Appealing
08/24/2009 89.89 90.36 87.93 88.36 2,929,410 - -0.57% 5 Stars: Appealing
08/21/2009 86.86 89.09 86.12 88.87 3,640,439 + +3.51% 5 Stars: Appealing
08/20/2009 86.78 87.46 85.77 85.86 3,358,605 - -1.05% 5 Stars: Appealing
08/19/2009 84.21 87.96 84.21 86.77 2,733,351 + +1.13% 5 Stars: Appealing
08/18/2009 84.29 86.39 84.01 85.80 2,659,874 + +2.08% 5 Stars: Appealing
08/17/2009 85.00 85.10 83.27 84.05 2,462,790 - -3.29% 5 Stars: Appealing
08/14/2009 87.63 87.90 85.73 86.91 1,861,092 - -1.16% 5 Stars: Appealing
08/13/2009 88.28 88.62 86.50 87.93 2,729,926 + +0.78% 5 Stars: Appealing
08/12/2009 85.80 88.10 85.80 87.25 2,512,603 + +1.22% 5 Stars: Appealing
08/11/2009 88.15 88.15 85.85 86.20 2,493,127 - -2.49% 5 Stars: Appealing
08/10/2009 86.86 88.46 86.01 88.40 3,010,171 + +1.54% 5 Stars: Appealing
08/07/2009 87.55 88.41 86.52 87.06 3,900,533 + +0.30% 5 Stars: Appealing
08/06/2009 87.56 87.56 85.76 86.80 3,342,497 - -0.37% 5 Stars: Appealing
08/05/2009 87.57 88.30 86.63 87.12 4,553,883 - -0.50% 5 Stars: Appealing
08/04/2009 86.04 88.15 85.23 87.56 3,962,976 + +1.12% 5 Stars: Appealing
08/03/2009 85.23 87.34 85.04 86.59 4,144,646 + +3.14% 5 Stars: Appealing
07/31/2009 81.43 84.97 81.42 83.95 4,732,754 + +2.02% 5 Stars: Appealing
07/30/2009 80.99 82.93 80.59 82.29 5,517,968 + +5.61% 5 Stars: Appealing
07/29/2009 76.09 77.99 75.53 77.92 4,484,366 - -0.81% 5 Stars: Appealing
07/28/2009 78.49 78.78 76.70 78.56 3,251,522 - -1.84% 5 Stars: Appealing
07/27/2009 80.00 80.07 78.61 80.03 2,338,576 + +0.35% 5 Stars: Appealing
07/24/2009 78.47 79.75 78.25 79.75 2,168,450 + +0.61% 5 Stars: Appealing
07/23/2009 76.43 79.42 76.43 79.27 3,259,840 + +3.77% 5 Stars: Appealing
07/22/2009 76.74 77.24 75.74 76.39 3,116,275 - -1.53% 5 Stars: Appealing
07/21/2009 78.26 78.45 76.05 77.58 3,467,599 + +0.17% 5 Stars: Appealing
07/20/2009 76.20 77.67 75.84 77.45 3,574,887 + +2.58% 5 Stars: Appealing
07/17/2009 75.17 76.41 74.42 75.50 3,493,652 + +0.24% 5 Stars: Appealing
07/16/2009 73.30 75.78 73.01 75.32 3,432,955 + +1.01% 5 Stars: Appealing
07/15/2009 72.41 74.96 72.30 74.57 5,780,728 + +4.81% 5 Stars: Appealing
07/14/2009 70.00 71.33 69.90 71.15 4,137,823 + +2.71% 5 Stars: Appealing
07/13/2009 68.10 69.37 66.59 69.27 3,429,465 + +1.79% 5 Stars: Appealing
07/10/2009 67.57 68.49 66.88 68.05 3,509,070 - -1.49% 5 Stars: Appealing
07/09/2009 67.94 69.49 67.27 69.08 5,408,776 + +4.48% 5 Stars: Appealing
07/08/2009 66.56 67.89 65.02 66.12 6,431,405 - -0.41% 5 Stars: Appealing
07/07/2009 67.89 67.89 66.20 66.39 4,122,369 - -1.66% 4 Stars: Appealing
07/06/2009 67.25 67.61 65.58 67.51 4,113,668 - -2.16% 5 Stars: Appealing
07/02/2009 69.87 70.16 68.68 69.00 4,242,116 - -2.94% 5 Stars: Appealing