Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 42.50 43.35 42.29 42.99 171,065 + +2.50% 2 Stars: Appealing
02/08/2010 41.68 42.56 41.23 41.94 158,808 + +0.60% 2 Stars: Appealing
02/05/2010 41.48 42.40 41.09 41.69 251,600 + +0.55% 2 Stars: Appealing
02/04/2010 42.36 42.47 41.30 41.46 132,943 - -2.79% 2 Stars: Appealing
02/03/2010 42.30 43.00 42.30 42.65 71,116 + +0.21% 2 Stars: Appealing
02/02/2010 42.50 43.00 42.24 42.56 177,644 + +0.14% 2 Stars: Appealing
02/01/2010 42.56 43.00 42.35 42.50 215,252 - -0.19% 2 Stars: Appealing
01/29/2010 43.27 43.75 42.52 42.58 164,432 - -1.34% 2 Stars: Appealing
01/28/2010 44.03 44.12 42.83 43.16 174,399 - -1.48% 2 Stars: Appealing
01/27/2010 43.19 44.03 42.10 43.81 425,703 + +3.35% 2 Stars: Appealing
01/26/2010 44.51 44.51 42.07 42.39 308,354 - -1.07% 2 Stars: Appealing
01/25/2010 43.18 43.71 42.55 42.85 298,991 - -0.21% 2 Stars: Appealing
01/22/2010 43.37 43.74 42.72 42.94 199,163 - -1.11% 2 Stars: Appealing
01/21/2010 44.94 45.12 42.88 43.42 181,821 - -3.43% 2 Stars: Appealing
01/20/2010 44.55 45.09 43.82 44.96 177,256 + +0.56% 2 Stars: Appealing
01/19/2010 44.10 44.96 44.10 44.71 123,463 + +1.75% 2 Stars: Appealing
01/15/2010 44.45 44.45 43.06 43.94 115,688 - -0.77% 2 Stars: Appealing
01/14/2010 44.05 44.85 44.05 44.28 86,650 + +0.48% 2 Stars: Appealing
01/13/2010 44.43 44.60 43.69 44.07 112,592 - -0.56% 2 Stars: Appealing
01/12/2010 44.36 44.72 43.72 44.32 81,090 - -0.69% 2 Stars: Appealing
01/11/2010 44.95 44.99 44.44 44.63 94,068 - -0.47% 2 Stars: Appealing
01/08/2010 43.99 44.91 43.87 44.84 84,045 + +1.47% 2 Stars: Appealing
01/07/2010 44.14 44.55 43.87 44.19 93,919 + +0.30% 2 Stars: Appealing
01/06/2010 44.01 44.43 43.81 44.06 110,447 + +0.05% 2 Stars: Appealing
01/05/2010 44.59 44.59 43.85 44.04 201,199 - -1.28% 2 Stars: Appealing
01/04/2010 43.77 44.88 43.57 44.61 184,099 + +2.81% 2 Stars: Appealing
12/31/2009 44.08 44.35 43.34 43.39 66,622 - -2.12% 2 Stars: Appealing
12/30/2009 44.49 44.69 43.88 44.33 97,663 - -0.49% 2 Stars: Appealing
12/29/2009 44.79 44.84 44.40 44.55 60,570 - -0.31% 2 Stars: Appealing
12/28/2009 44.97 45.10 44.41 44.69 44,452 - -0.56% 2 Stars: Appealing
12/24/2009 44.55 45.09 44.43 44.94 35,884 + +1.01% 2 Stars: Appealing
12/23/2009 44.37 44.76 43.86 44.49 81,101 + +0.66% 2 Stars: Appealing
12/22/2009 44.23 44.49 43.44 44.20 196,533 - -0.18% 2 Stars: Appealing
12/21/2009 44.44 44.95 43.97 44.28 127,673 - -0.11% 2 Stars: Appealing
12/18/2009 44.38 44.55 43.48 44.33 430,970 + +0.93% 2 Stars: Appealing
12/17/2009 44.16 44.24 43.30 43.92 67,899 - -0.90% 2 Stars: Appealing
12/16/2009 44.72 45.08 44.08 44.32 216,404 - -0.49% 2 Stars: Appealing
12/15/2009 44.28 45.40 44.09 44.54 176,606 + +0.63% 2 Stars: Appealing
12/14/2009 44.22 44.32 43.74 44.26 109,113 + +1.00% 2 Stars: Appealing
12/11/2009 43.43 44.10 43.32 43.82 89,792 + +1.13% 2 Stars: Appealing
12/10/2009 43.70 44.21 43.01 43.33 87,945 - -0.66% 2 Stars: Appealing
12/09/2009 43.64 43.74 43.26 43.62 116,470 + +0.32% 2 Stars: Appealing
12/08/2009 43.96 44.35 43.16 43.48 149,564 - -1.63% 2 Stars: Appealing
12/07/2009 43.36 44.41 43.24 44.20 89,389 + +1.70% 2 Stars: Appealing
12/04/2009 43.36 44.36 42.99 43.46 122,312 + +1.97% 2 Stars: Appealing
12/03/2009 43.07 43.74 42.55 42.62 92,108 - -0.86% 2 Stars: Appealing
12/02/2009 42.92 43.94 42.77 42.99 119,494 + +0.66% 2 Stars: Appealing
12/01/2009 42.50 43.24 42.50 42.71 122,618 + +1.88% 2 Stars: Appealing
11/30/2009 42.30 42.30 41.49 41.92 224,673 - -1.16% 2 Stars: Appealing
11/27/2009 42.08 42.84 42.08 42.41 74,114 - -2.21% 2 Stars: Appealing
11/25/2009 43.23 43.75 43.10 43.37 125,118 + +0.65% 2 Stars: Appealing
11/24/2009 42.01 43.25 41.32 43.09 231,205 + +2.30% 2 Stars: Appealing
11/23/2009 42.33 43.19 41.85 42.12 111,190 + +1.15% 2 Stars: Appealing
11/20/2009 41.31 41.89 41.05 41.64 102,213 + +0.36% 2 Stars: Appealing
11/19/2009 42.82 42.88 41.23 41.49 170,385 - -4.00% 2 Stars: Appealing
11/18/2009 43.06 43.30 42.31 43.22 167,768 + +0.12% 2 Stars: Appealing
11/17/2009 43.20 43.36 42.40 43.17 103,133 - -0.23% 2 Stars: Appealing
11/16/2009 42.67 43.61 42.67 43.27 130,624 + +1.93% 2 Stars: Appealing
11/13/2009 41.78 42.83 41.30 42.45 137,662 + +1.87% 2 Stars: Appealing
11/12/2009 41.89 42.47 41.41 41.67 274,749 - -0.53% 2 Stars: Appealing
11/11/2009 42.61 42.86 41.47 41.89 255,823 - -0.69% 2 Stars: Appealing
11/10/2009 41.85 42.40 41.38 42.18 241,636 + +0.02% 2 Stars: Appealing
11/09/2009 41.53 42.18 41.31 42.17 212,912 + +2.13% 2 Stars: Appealing
11/06/2009 40.98 41.70 40.62 41.29 174,639 - -0.48% 2 Stars: Appealing
11/05/2009 40.80 41.92 40.62 41.49 461,331 + +2.80% 2 Stars: Appealing
11/04/2009 41.17 41.98 40.26 40.36 239,270 - -1.61% 2 Stars: Appealing
11/03/2009 39.34 41.08 39.14 41.02 316,625 + +3.59% 2 Stars: Appealing
11/02/2009 39.77 40.28 38.71 39.60 312,908 - -0.08% 2 Stars: Appealing
10/30/2009 40.01 40.17 39.02 39.63 333,186 - -1.44% 2 Stars: Appealing
10/29/2009 40.00 40.50 39.43 40.21 189,812 + +1.26% 2 Stars: Appealing
10/28/2009 41.18 41.22 39.70 39.71 214,713 - -4.13% 2 Stars: Appealing
10/27/2009 41.30 41.63 40.93 41.42 199,313 + +0.10% 2 Stars: Appealing
10/26/2009 41.84 42.06 40.86 41.38 424,630 - -1.00% 2 Stars: Appealing
10/23/2009 43.51 43.51 41.73 41.80 388,490 - -3.89% 2 Stars: Appealing
10/22/2009 42.99 43.82 42.57 43.49 333,935 + +0.21% 2 Stars: Appealing
10/21/2009 43.91 45.22 43.35 43.40 424,557 - -1.16% 2 Stars: Appealing
10/20/2009 44.38 44.63 43.14 43.91 456,130 - -0.84% 2 Stars: Appealing
10/19/2009 42.80 44.55 42.77 44.28 579,170 + +4.31% 2 Stars: Appealing
10/16/2009 45.43 45.43 41.30 42.45 987,516 - -2.55% 2 Stars: Appealing
10/15/2009 43.08 43.66 43.00 43.56 367,767 + +0.65% 2 Stars: Appealing
10/14/2009 42.37 43.59 42.31 43.28 515,685 + +2.39% 2 Stars: Appealing
10/13/2009 41.97 42.27 41.29 42.27 262,671 + +0.31% 2 Stars: Appealing
10/12/2009 42.22 42.76 41.83 42.14 204,255 + +0.48% 2 Stars: Appealing
10/09/2009 41.37 42.44 40.80 41.94 392,496 + +1.04% 2 Stars: Appealing
10/08/2009 40.36 41.65 40.26 41.51 460,726 + +3.41% 2 Stars: Appealing
10/07/2009 39.07 40.19 38.94 40.14 351,115 + +2.63% 2 Stars: Appealing
10/06/2009 38.02 39.55 37.88 39.11 257,165 + +3.47% 2 Stars: Appealing
10/05/2009 37.44 38.20 36.95 37.80 235,574 + +2.33% 2 Stars: Appealing
10/02/2009 36.78 37.62 36.67 36.94 195,568 - -0.24% 2 Stars: Appealing
10/01/2009 38.09 38.17 36.98 37.03 134,008 - -2.81% 2 Stars: Appealing
09/30/2009 38.44 38.98 37.83 38.10 179,786 - -0.81% 2 Stars: Appealing
09/29/2009 38.35 38.95 37.98 38.41 120,878 + +0.44% 2 Stars: Appealing
09/28/2009 37.85 38.83 37.46 38.24 160,132 + +1.84% 2 Stars: Appealing
09/25/2009 36.99 37.72 36.76 37.55 187,058 + +0.91% 2 Stars: Appealing
09/24/2009 38.01 38.17 36.97 37.21 257,193 - -1.98% 2 Stars: Appealing
09/23/2009 38.82 38.92 37.94 37.96 166,328 - -1.79% 2 Stars: Appealing
09/22/2009 39.09 39.15 38.43 38.65 195,523 - -0.49% 2 Stars: Appealing
09/21/2009 38.55 38.94 38.18 38.84 158,749 + +0.18% 2 Stars: Appealing
09/18/2009 39.17 39.55 38.68 38.77 225,559 - -1.12% 2 Stars: Appealing
09/17/2009 39.76 40.54 38.82 39.21 257,001 - -1.68% 2 Stars: Appealing