Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.48 6.53 6.42 6.47 11,221 + +1.09% 5 Stars: Appealing
02/08/2010 6.41 6.46 6.36 6.40 9,415 - 0.00% 5 Stars: Appealing
02/05/2010 6.41 6.48 6.37 6.40 19,957 - -0.31% 5 Stars: Appealing
02/04/2010 6.47 6.48 6.35 6.42 36,124 - -0.92% 5 Stars: Appealing
02/03/2010 6.41 6.50 6.41 6.48 21,185 + +1.25% 5 Stars: Appealing
02/02/2010 6.21 6.43 6.07 6.40 51,632 + +3.06% 5 Stars: Appealing
02/01/2010 6.38 6.44 6.05 6.21 45,111 - -1.58% 5 Stars: Appealing
01/29/2010 6.47 6.60 6.25 6.31 17,037 - -2.77% 5 Stars: Appealing
01/28/2010 6.35 6.49 6.04 6.49 66,502 + +4.51% 5 Stars: Appealing
01/27/2010 6.38 6.47 6.15 6.21 29,980 - -2.36% 5 Stars: Appealing
01/26/2010 6.57 6.57 6.15 6.36 60,503 - -2.75% 5 Stars: Appealing
01/25/2010 6.56 6.62 6.40 6.54 77,200 + +0.15% 5 Stars: Appealing
01/22/2010 6.64 6.83 6.44 6.53 53,673 - -2.39% 5 Stars: Appealing
01/21/2010 7.05 7.19 6.44 6.69 142,496 - -6.30% 5 Stars: Appealing
01/20/2010 7.30 7.33 7.03 7.14 24,953 - -1.52% 5 Stars: Appealing
01/19/2010 7.07 7.32 7.07 7.25 21,976 + +2.11% 5 Stars: Appealing
01/15/2010 7.02 7.19 6.95 7.10 40,968 + +1.14% 5 Stars: Appealing
01/14/2010 7.39 7.40 6.81 7.02 31,868 - -4.62% 5 Stars: Appealing
01/13/2010 7.12 7.36 7.11 7.36 25,237 + +3.81% 5 Stars: Appealing
01/12/2010 6.94 7.13 6.60 7.09 166,068 + +2.16% 5 Stars: Appealing
01/11/2010 7.37 7.37 6.85 6.94 89,998 - -5.84% 5 Stars: Appealing
01/08/2010 7.79 7.79 7.21 7.37 50,462 - -3.79% 5 Stars: Appealing
01/07/2010 7.70 7.97 7.55 7.66 35,910 + +0.13% 5 Stars: Appealing
01/06/2010 7.90 7.90 7.50 7.65 35,625 - -3.04% 5 Stars: Appealing
01/05/2010 7.51 7.90 7.49 7.89 70,653 + +4.37% 5 Stars: Appealing
01/04/2010 7.66 7.85 7.10 7.56 207,820 - -0.92% 5 Stars: Appealing
12/31/2009 8.47 8.93 7.45 7.63 241,740 - -11.07% 5 Stars: Appealing
12/30/2009 8.50 8.58 8.32 8.58 21,118 - -0.12% 5 Stars: Appealing
12/29/2009 8.36 8.65 8.36 8.59 29,333 + +2.51% 5 Stars: Appealing
12/28/2009 8.51 8.73 8.35 8.38 43,756 - -2.10% 5 Stars: Appealing
12/24/2009 8.59 8.70 8.55 8.56 5,800 + +0.82% 5 Stars: Appealing
12/23/2009 8.79 8.79 8.45 8.49 12,091 - 0.00% 5 Stars: Appealing
12/22/2009 8.50 8.74 8.41 8.49 12,500 + +0.83% 5 Stars: Appealing
12/21/2009 8.25 8.56 8.25 8.42 8,298 + +2.68% 5 Stars: Appealing
12/18/2009 8.24 8.26 8.20 8.20 5,986 - -0.96% 5 Stars: Appealing
12/17/2009 8.25 8.35 8.21 8.28 22,748 - -0.48% 5 Stars: Appealing
12/16/2009 8.51 8.59 8.17 8.32 77,840 - -2.23% 5 Stars: Appealing
12/15/2009 8.75 8.80 8.50 8.51 28,211 - -3.30% 5 Stars: Appealing
12/14/2009 8.82 8.97 8.67 8.80 19,088 - 0.00% 5 Stars: Appealing
12/11/2009 8.87 8.92 8.70 8.80 20,450 - -0.34% 5 Stars: Appealing
12/10/2009 9.07 9.23 8.73 8.83 53,612 - -2.43% 5 Stars: Appealing
12/09/2009 8.91 9.25 8.88 9.05 47,811 + +0.56% 5 Stars: Appealing
12/08/2009 8.66 9.08 8.52 9.00 76,785 + +4.65% 5 Stars: Appealing
12/07/2009 9.05 9.12 8.52 8.60 63,994 - -4.34% 5 Stars: Appealing
12/04/2009 9.04 9.13 8.81 8.99 30,270 + +1.01% 5 Stars: Appealing
12/03/2009 8.09 9.14 8.09 8.90 126,081 + +9.47% 5 Stars: Appealing
12/02/2009 8.10 8.19 8.03 8.13 19,404 + +0.25% 5 Stars: Appealing
12/01/2009 8.06 8.25 7.97 8.11 17,698 + +1.25% 5 Stars: Appealing
11/30/2009 8.14 8.14 7.86 8.01 28,203 - -0.74% 5 Stars: Appealing
11/27/2009 7.90 8.07 7.75 8.07 11,014 + +0.50% 5 Stars: Appealing
11/25/2009 8.07 8.07 7.90 8.03 19,868 - -1.11% 5 Stars: Appealing
11/24/2009 8.15 8.27 8.11 8.12 18,240 - -0.37% 5 Stars: Appealing
11/23/2009 8.02 8.25 8.02 8.15 35,426 + +1.49% 5 Stars: Appealing
11/20/2009 8.03 8.12 7.90 8.03 15,330 - -0.99% 5 Stars: Appealing
11/19/2009 8.21 8.29 7.99 8.11 40,520 + +0.75% 5 Stars: Appealing
11/18/2009 8.03 8.13 7.86 8.05 24,390 + +0.37% 5 Stars: Appealing
11/17/2009 8.25 8.33 7.97 8.02 28,091 - -0.74% 5 Stars: Appealing
11/16/2009 8.37 8.75 8.08 8.08 65,143 - -2.77% 5 Stars: Appealing
11/13/2009 7.87 8.40 7.80 8.31 30,452 + +4.40% 5 Stars: Appealing
11/12/2009 7.95 8.10 7.87 7.96 22,523 - -1.24% 5 Stars: Appealing
11/11/2009 8.10 8.10 7.66 8.06 27,138 + +1.26% 5 Stars: Appealing
11/10/2009 8.27 8.27 7.84 7.96 59,402 - -3.98% 5 Stars: Appealing
11/09/2009 7.52 8.40 7.52 8.29 110,305 + +10.53% 5 Stars: Appealing
11/06/2009 7.25 7.64 7.25 7.50 39,024 + +2.74% 5 Stars: Appealing
11/05/2009 7.14 7.33 7.14 7.30 25,996 + +1.39% 5 Stars: Appealing
11/04/2009 7.38 7.40 7.11 7.20 50,217 - -2.31% 5 Stars: Appealing
11/03/2009 7.33 7.60 7.32 7.37 22,859 - -1.86% 5 Stars: Appealing
11/02/2009 7.15 7.57 7.15 7.51 58,205 + +2.60% 5 Stars: Appealing
10/30/2009 7.43 7.71 7.24 7.32 103,026 - -6.03% 5 Stars: Appealing
10/29/2009 7.35 7.98 7.29 7.79 254,274 + +7.15% 5 Stars: Appealing
10/28/2009 6.63 7.60 6.58 7.27 407,309 + +15.21% 5 Stars: Appealing
10/27/2009 6.05 6.56 6.05 6.31 94,828 + +3.27% 5 Stars: Appealing
10/26/2009 6.34 6.38 6.11 6.11 27,866 - -2.71% 5 Stars: Appealing
10/23/2009 6.15 6.35 6.15 6.28 80,491 + +2.11% 5 Stars: Appealing
10/22/2009 6.10 6.21 6.02 6.15 10,530 + +0.65% 5 Stars: Appealing
10/21/2009 6.18 6.19 6.07 6.11 47,916 - -0.33% 5 Stars: Appealing
10/20/2009 6.15 6.22 6.10 6.13 52,835 - -1.45% 5 Stars: Appealing
10/19/2009 6.23 6.23 6.15 6.22 28,371 + +0.16% 5 Stars: Appealing
10/16/2009 6.31 6.32 6.15 6.21 17,926 + +0.16% 5 Stars: Appealing
10/15/2009 6.11 6.20 6.07 6.20 42,668 + +1.14% 5 Stars: Appealing
10/14/2009 6.16 6.23 5.92 6.13 87,631 - -1.06% 5 Stars: Appealing
10/13/2009 6.15 6.24 6.14 6.20 26,227 + +0.58% 5 Stars: Appealing
10/12/2009 6.18 6.22 6.10 6.16 40,665 - -1.09% 5 Stars: Appealing
10/09/2009 6.18 6.25 6.16 6.23 9,551 + +0.52% 5 Stars: Appealing
10/08/2009 6.39 6.41 6.16 6.20 36,150 - -1.81% 5 Stars: Appealing
10/07/2009 6.38 6.38 6.30 6.31 9,178 - -0.79% 5 Stars: Appealing
10/06/2009 6.47 6.48 6.34 6.36 25,205 + +0.63% 5 Stars: Appealing
10/05/2009 6.44 6.49 6.27 6.32 18,339 + +0.96% 5 Stars: Appealing
10/02/2009 6.46 6.47 6.07 6.26 79,808 - -3.69% 5 Stars: Appealing
10/01/2009 6.50 6.56 6.43 6.50 40,479 - 0.00% 5 Stars: Appealing
09/30/2009 6.59 6.59 6.50 6.50 20,131 - -2.26% 5 Stars: Appealing
09/29/2009 6.65 6.65 6.51 6.65 5,986 + +1.22% 5 Stars: Appealing
09/28/2009 6.65 6.65 6.50 6.57 55,392 - -0.15% 5 Stars: Appealing
09/25/2009 6.38 6.66 6.35 6.58 15,600 + +1.86% 5 Stars: Appealing
09/24/2009 6.67 6.74 6.39 6.46 50,736 - -4.05% 5 Stars: Appealing
09/23/2009 6.89 6.92 6.73 6.73 26,221 - -2.00% 5 Stars: Appealing
09/22/2009 6.52 7.06 6.52 6.87 141,504 + +5.37% 5 Stars: Appealing
09/21/2009 6.46 6.57 6.40 6.52 23,785 - -0.15% 5 Stars: Appealing
09/18/2009 6.43 6.53 6.38 6.53 40,793 + +1.56% 5 Stars: Appealing
09/17/2009 6.28 6.51 6.28 6.43 53,687 + +2.39% 5 Stars: Appealing