Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 28.79 29.33 28.03 28.76 696,043 - -0.55% 2 Stars: Appealing
02/08/2010 27.42 29.51 26.95 28.92 566,498 + +5.09% 2 Stars: Appealing
02/05/2010 27.67 27.67 26.54 27.52 108,493 - -0.07% 2 Stars: Appealing
02/04/2010 28.31 28.31 27.31 27.54 140,185 - -3.33% 2 Stars: Appealing
02/03/2010 28.50 28.71 28.20 28.49 110,639 - 0.00% 2 Stars: Appealing
02/02/2010 28.04 28.86 27.61 28.49 136,426 + +2.04% 2 Stars: Appealing
02/01/2010 27.01 28.07 26.57 27.92 154,784 + +3.48% 2 Stars: Appealing
01/29/2010 27.67 27.67 26.82 26.98 211,887 - -2.42% 2 Stars: Appealing
01/28/2010 27.17 27.86 27.03 27.65 175,400 + +1.62% 2 Stars: Appealing
01/27/2010 26.88 27.26 26.75 27.21 90,987 + +0.59% 2 Stars: Appealing
01/26/2010 27.00 27.32 26.57 27.05 114,517 - -0.44% 2 Stars: Appealing
01/25/2010 27.56 27.75 26.74 27.17 214,477 - -1.20% 2 Stars: Appealing
01/22/2010 27.50 28.50 27.21 27.50 263,778 + +0.04% 2 Stars: Appealing
01/21/2010 26.93 27.74 26.75 27.49 331,326 + +3.97% 2 Stars: Appealing
01/20/2010 26.64 26.64 26.15 26.44 74,086 - -1.75% 2 Stars: Appealing
01/19/2010 26.47 27.00 26.17 26.91 134,325 + +1.32% 2 Stars: Appealing
01/15/2010 26.62 26.68 26.24 26.56 167,954 + +0.19% 2 Stars: Appealing
01/14/2010 26.04 26.59 26.00 26.51 197,517 + +1.57% 2 Stars: Appealing
01/13/2010 25.12 26.13 25.06 26.10 131,629 + +4.48% 2 Stars: Appealing
01/12/2010 25.56 25.63 24.59 24.98 146,190 - -2.57% 2 Stars: Appealing
01/11/2010 25.65 26.10 25.48 25.64 113,072 + +0.71% 2 Stars: Appealing
01/08/2010 25.99 26.15 25.35 25.46 125,176 - -2.04% 2 Stars: Appealing
01/07/2010 26.24 26.59 25.79 25.99 146,649 - -0.73% 2 Stars: Appealing
01/06/2010 26.18 26.50 26.02 26.18 171,218 - -0.38% 2 Stars: Appealing
01/05/2010 26.40 26.72 26.15 26.28 218,900 - -0.38% 2 Stars: Appealing
01/04/2010 26.01 26.60 26.00 26.38 210,886 + +2.17% 2 Stars: Appealing
12/31/2009 26.37 26.48 25.81 25.82 69,191 - -2.60% 2 Stars: Appealing
12/30/2009 26.26 26.53 26.05 26.51 77,327 + +0.26% 2 Stars: Appealing
12/29/2009 26.55 26.66 26.42 26.44 69,913 - -0.53% 2 Stars: Appealing
12/28/2009 27.07 27.20 26.36 26.58 45,339 - -1.23% 2 Stars: Appealing
12/24/2009 26.69 26.99 26.50 26.91 18,894 + +1.43% 2 Stars: Appealing
12/23/2009 26.75 26.79 26.03 26.53 81,654 - -0.41% 2 Stars: Appealing
12/22/2009 26.81 27.17 26.58 26.64 108,351 - -0.37% 2 Stars: Appealing
12/21/2009 25.84 26.90 25.84 26.74 120,316 + +3.68% 2 Stars: Appealing
12/18/2009 26.47 26.47 25.65 25.79 512,007 - -1.53% 2 Stars: Appealing
12/17/2009 25.95 26.25 25.79 26.19 105,716 + +0.65% 2 Stars: Appealing
12/16/2009 26.11 26.11 25.94 26.02 230,264 + +0.08% 2 Stars: Appealing
12/15/2009 26.24 26.24 25.92 26.00 180,905 - -1.40% 2 Stars: Appealing
12/14/2009 26.19 26.42 26.00 26.37 145,032 + +1.15% 2 Stars: Appealing
12/11/2009 26.21 26.36 25.96 26.07 184,741 - -0.11% 2 Stars: Appealing
12/10/2009 26.90 26.90 26.09 26.10 222,001 - -2.65% 2 Stars: Appealing
12/09/2009 27.08 27.30 26.72 26.81 145,824 - -1.22% 2 Stars: Appealing
12/08/2009 27.41 27.60 27.00 27.14 153,967 - -1.27% 2 Stars: Appealing
12/07/2009 27.95 28.04 27.25 27.49 161,861 - -1.96% 2 Stars: Appealing
12/04/2009 27.61 29.12 27.57 28.04 252,167 + +3.20% 2 Stars: Appealing
12/03/2009 27.71 28.14 27.07 27.17 203,967 - -1.45% 2 Stars: Appealing
12/02/2009 27.98 28.67 27.48 27.57 175,444 - -1.68% 2 Stars: Appealing
12/01/2009 26.17 28.42 26.17 28.04 395,558 + +7.31% 2 Stars: Appealing
11/30/2009 27.07 27.07 26.00 26.13 224,804 - -4.07% 2 Stars: Appealing
11/27/2009 27.03 27.59 26.60 27.24 86,051 - -1.66% 2 Stars: Appealing
11/25/2009 27.67 28.14 27.12 27.70 213,502 + +0.22% 2 Stars: Appealing
11/24/2009 28.94 28.94 27.46 27.64 204,188 - -4.16% 2 Stars: Appealing
11/23/2009 28.48 29.39 28.48 28.84 261,906 + +2.74% 2 Stars: Appealing
11/20/2009 27.27 28.21 27.21 28.07 398,110 + +5.57% 2 Stars: Appealing
11/19/2009 27.29 27.43 26.47 26.59 300,121 - -2.78% 2 Stars: Appealing
11/18/2009 26.35 27.45 26.30 27.35 278,394 + +4.03% 2 Stars: Appealing
11/17/2009 26.58 26.85 26.18 26.29 130,315 - -1.79% 2 Stars: Appealing
11/16/2009 25.23 26.79 25.23 26.77 325,277 + +6.67% 2 Stars: Appealing
11/13/2009 24.20 25.15 24.00 25.10 261,657 + +4.43% 2 Stars: Appealing
11/12/2009 24.34 25.21 24.01 24.03 247,509 - -1.15% 2 Stars: Appealing
11/11/2009 24.90 25.00 24.04 24.31 231,522 - -1.50% 2 Stars: Appealing
11/10/2009 25.20 25.49 24.57 24.68 258,617 - -3.14% 2 Stars: Appealing
11/09/2009 26.06 26.41 25.28 25.48 369,371 - -2.23% 2 Stars: Appealing
11/06/2009 25.54 26.22 25.31 26.06 310,295 + +2.72% 2 Stars: Appealing
11/05/2009 27.99 28.45 25.37 25.37 1,108,810 - -15.41% 2 Stars: Appealing
11/04/2009 31.98 32.32 29.74 29.99 424,736 - -6.08% 2 Stars: Appealing
11/03/2009 30.78 32.46 30.58 31.93 243,369 + +3.33% 2 Stars: Appealing
11/02/2009 31.11 31.88 30.70 30.90 176,948 - -0.42% 2 Stars: Appealing
10/30/2009 33.15 33.15 30.87 31.03 377,129 - -6.98% 2 Stars: Appealing
10/29/2009 33.75 34.00 33.30 33.36 210,362 - -0.80% 2 Stars: Appealing
10/28/2009 34.10 34.43 33.54 33.63 251,673 - -1.46% 2 Stars: Appealing
10/27/2009 33.90 34.80 33.06 34.13 274,810 + +0.47% 2 Stars: Appealing
10/26/2009 33.83 34.54 33.53 33.97 173,127 + +0.86% 2 Stars: Appealing
10/23/2009 34.78 35.12 33.59 33.68 168,836 - -3.38% 2 Stars: Appealing
10/22/2009 36.10 36.24 34.32 34.86 255,974 - -5.17% 2 Stars: Appealing
10/21/2009 36.35 37.56 36.21 36.76 172,939 + +1.07% 2 Stars: Appealing
10/20/2009 36.60 36.77 36.13 36.37 176,422 - -0.22% 2 Stars: Appealing
10/19/2009 36.16 36.88 35.47 36.45 87,128 + +1.90% 2 Stars: Appealing
10/16/2009 36.55 36.55 35.59 35.77 103,210 - -2.51% 2 Stars: Appealing
10/15/2009 36.37 36.76 36.24 36.69 104,836 + +0.55% 2 Stars: Appealing
10/14/2009 36.59 36.69 36.00 36.49 101,624 + +0.91% 2 Stars: Appealing
10/13/2009 35.82 36.23 35.58 36.16 127,140 + +0.53% 2 Stars: Appealing
10/12/2009 36.19 36.71 35.75 35.97 59,002 + +0.31% 2 Stars: Appealing
10/09/2009 35.74 36.39 35.39 35.86 93,663 + +0.59% 2 Stars: Appealing
10/08/2009 35.52 36.50 35.15 35.65 257,677 + +0.71% 2 Stars: Appealing
10/07/2009 34.94 35.53 34.62 35.40 119,494 + +1.46% 2 Stars: Appealing
10/06/2009 34.68 35.09 34.55 34.89 250,474 + +1.45% 2 Stars: Appealing
10/05/2009 34.00 34.75 33.76 34.39 126,429 + +1.87% 2 Stars: Appealing
10/02/2009 34.53 34.93 33.73 33.76 188,506 - -2.14% 2 Stars: Appealing
10/01/2009 35.14 35.14 34.39 34.50 239,506 - -1.99% 2 Stars: Appealing
09/30/2009 35.64 36.08 35.11 35.20 211,243 - -1.46% 2 Stars: Appealing
09/29/2009 36.10 36.34 35.52 35.72 153,257 - -1.76% 2 Stars: Appealing
09/28/2009 35.93 36.82 35.80 36.36 129,767 + +1.03% 2 Stars: Appealing
09/25/2009 34.79 36.40 34.74 35.99 228,247 + +2.89% 2 Stars: Appealing
09/24/2009 35.14 35.27 34.86 34.98 186,684 - -0.40% 2 Stars: Appealing
09/23/2009 35.35 35.55 34.51 35.12 145,785 - -0.23% 2 Stars: Appealing
09/22/2009 35.17 35.38 34.70 35.20 126,549 + +1.03% 2 Stars: Appealing
09/21/2009 34.95 35.27 34.75 34.84 129,065 - -1.41% 2 Stars: Appealing
09/18/2009 35.98 36.19 35.00 35.34 189,073 - -1.92% 2 Stars: Appealing
09/17/2009 35.50 36.35 35.23 36.03 286,252 + +1.35% 2 Stars: Appealing