Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 127.76 129.99 127.41 129.66 6,466,411 + +0.52% 2 Stars: Appealing
11/19/2009 130.40 130.54 128.48 128.99 6,000,582 - -1.75% 2 Stars: Appealing
11/18/2009 130.90 131.41 129.53 131.29 5,217,567 + +0.03% 2 Stars: Appealing
11/17/2009 131.40 131.85 129.32 131.25 7,750,892 - -0.26% 2 Stars: Appealing
11/16/2009 132.12 134.56 130.98 131.59 9,018,242 - -1.04% 2 Stars: Appealing
11/13/2009 131.16 132.99 129.75 132.97 7,383,213 + +1.87% 2 Stars: Appealing
11/12/2009 129.98 132.15 129.98 130.53 7,212,653 + +0.48% 2 Stars: Appealing
11/11/2009 131.08 131.31 128.33 129.91 7,435,623 - -0.18% 2 Stars: Appealing
11/10/2009 126.93 130.61 126.00 130.15 10,532,558 + +2.75% 2 Stars: Appealing
11/09/2009 127.11 128.32 125.59 126.67 8,633,579 + +0.37% 2 Stars: Appealing
11/06/2009 123.00 126.98 122.67 126.20 13,229,961 + +4.63% 2 Stars: Appealing
11/05/2009 117.46 120.95 116.25 120.61 9,091,150 + +3.00% 2 Stars: Appealing
11/04/2009 119.00 119.25 116.76 117.10 7,617,909 - -1.07% 2 Stars: Appealing
11/03/2009 117.66 118.88 116.63 118.37 9,481,397 - -0.40% 2 Stars: Appealing
11/02/2009 118.76 119.50 116.71 118.84 11,281,917 + +0.03% 2 Stars: Appealing
10/30/2009 121.97 122.90 118.21 118.81 13,316,374 - -3.07% 2 Stars: Appealing
10/29/2009 123.90 124.30 120.12 122.58 12,820,836 + +0.77% 2 Stars: Appealing
10/28/2009 121.57 125.12 120.76 121.64 16,887,612 - -0.35% 2 Stars: Appealing
10/27/2009 122.91 124.26 119.42 122.07 20,304,181 - -2.06% 2 Stars: Appealing
10/26/2009 119.21 125.68 118.49 124.64 32,271,172 + +5.19% 2 Stars: Appealing
10/23/2009 111.05 119.65 110.62 118.49 58,305,777 + +26.80% 2 Stars: Appealing
10/22/2009 93.66 94.10 91.70 93.45 16,518,488 + +0.03% 2 Stars: Appealing
10/21/2009 95.27 96.63 92.91 93.42 7,761,183 - -1.64% 2 Stars: Appealing
10/20/2009 95.91 96.10 94.27 94.98 7,779,453 + +0.32% 2 Stars: Appealing
10/19/2009 95.25 96.28 94.25 94.68 6,019,074 - -0.67% 2 Stars: Appealing
10/16/2009 95.30 96.12 93.61 95.32 7,040,171 - -0.72% 2 Stars: Appealing
10/15/2009 95.13 97.06 95.08 96.01 6,247,458 - -1.49% 2 Stars: Appealing
10/14/2009 96.22 97.82 96.02 97.46 5,556,728 + +2.77% 2 Stars: Appealing
10/13/2009 93.83 95.25 93.68 94.83 4,721,887 + +1.31% 2 Stars: Appealing
10/12/2009 96.17 96.25 93.07 93.60 5,592,819 - -2.20% 2 Stars: Appealing
10/09/2009 95.00 95.95 94.26 95.71 4,696,040 + +0.51% 2 Stars: Appealing
10/08/2009 94.80 96.72 94.23 95.22 9,679,473 + +1.33% 2 Stars: Appealing
10/07/2009 91.50 94.48 91.15 93.97 7,446,537 + +3.37% 2 Stars: Appealing
10/06/2009 89.33 91.08 88.40 90.91 6,964,194 + +2.53% 2 Stars: Appealing
10/05/2009 90.35 90.93 88.27 88.67 7,030,859 - -1.31% 2 Stars: Appealing
10/02/2009 90.05 91.14 89.58 89.85 5,040,763 - -1.31% 2 Stars: Appealing
10/01/2009 92.50 92.90 90.37 91.04 6,645,100 - -2.49% 2 Stars: Appealing
09/30/2009 92.26 94.17 91.43 93.36 8,539,171 + +1.79% 2 Stars: Appealing
09/29/2009 91.96 92.33 90.10 91.72 4,395,119 - -0.53% 2 Stars: Appealing
09/28/2009 91.04 92.81 90.60 92.21 3,508,883 + +1.87% 2 Stars: Appealing
09/25/2009 91.44 92.25 89.75 90.52 4,257,438 - -1.73% 2 Stars: Appealing
09/24/2009 92.00 92.71 90.77 92.11 5,078,653 - -0.29% 2 Stars: Appealing
09/23/2009 92.82 94.50 92.22 92.38 5,685,737 - -1.46% 2 Stars: Appealing
09/22/2009 91.46 94.19 91.10 93.75 8,268,508 + +3.52% 2 Stars: Appealing
09/21/2009 89.73 90.76 88.48 90.56 4,211,826 + +0.31% 2 Stars: Appealing
09/18/2009 90.74 91.00 89.47 90.28 6,770,503 - -0.18% 2 Stars: Appealing
09/17/2009 90.75 91.19 89.00 90.44 7,873,925 - -0.29% 2 Stars: Appealing
09/16/2009 85.91 90.98 85.90 90.70 13,114,218 + +8.56% 2 Stars: Appealing
09/15/2009 84.17 84.41 82.79 83.55 4,453,318 - -0.37% 2 Stars: Appealing
09/14/2009 83.81 84.57 83.46 83.86 3,572,198 - -0.80% 2 Stars: Appealing
09/11/2009 84.44 84.90 83.76 84.54 6,008,763 + +0.82% 2 Stars: Appealing
09/10/2009 82.33 84.07 82.30 83.85 7,024,878 + +1.96% 2 Stars: Appealing
09/09/2009 80.60 82.63 80.50 82.24 6,776,288 + +1.66% 2 Stars: Appealing
09/08/2009 79.60 81.04 78.87 80.90 7,037,954 + +2.57% 2 Stars: Appealing
09/04/2009 78.29 79.78 77.63 78.87 4,672,738 + +0.52% 2 Stars: Appealing
09/03/2009 78.39 78.96 77.51 78.46 4,140,403 + +0.41% 2 Stars: Appealing
09/02/2009 79.04 80.15 77.80 78.14 6,521,511 - -1.29% 2 Stars: Appealing
09/01/2009 80.75 82.42 79.00 79.16 6,246,458 - -2.50% 2 Stars: Appealing
08/31/2009 81.92 81.95 80.35 81.19 5,263,745 - -1.90% 2 Stars: Appealing
08/28/2009 84.78 84.99 82.57 82.76 4,620,727 - -1.84% 2 Stars: Appealing
08/27/2009 84.01 84.85 83.14 84.31 3,998,522 + +0.37% 2 Stars: Appealing
08/26/2009 84.10 84.76 83.38 84.00 3,613,748 - -0.23% 2 Stars: Appealing
08/25/2009 84.66 86.34 83.95 84.19 4,794,573 - -0.37% 2 Stars: Appealing
08/24/2009 85.17 85.59 84.24 84.50 4,723,379 - -0.59% 2 Stars: Appealing
08/21/2009 84.76 85.06 83.54 85.00 6,131,243 + +1.08% 2 Stars: Appealing
08/20/2009 82.98 84.35 82.66 84.09 5,375,542 + +1.31% 2 Stars: Appealing
08/19/2009 80.91 83.00 80.49 83.00 5,173,178 + +1.07% 2 Stars: Appealing
08/18/2009 81.41 82.69 80.79 82.12 5,884,830 + +1.31% 2 Stars: Appealing
08/17/2009 81.15 81.78 80.25 81.06 6,890,795 - -3.02% 2 Stars: Appealing
08/14/2009 84.01 84.17 82.78 83.58 4,925,497 - -1.21% 2 Stars: Appealing
08/13/2009 85.72 86.37 84.07 84.60 5,714,438 - -1.58% 2 Stars: Appealing
08/12/2009 83.42 86.60 83.38 85.96 5,619,570 + +2.87% 2 Stars: Appealing
08/11/2009 83.64 84.40 82.45 83.56 5,026,345 - -1.04% 2 Stars: Appealing
08/10/2009 85.01 85.47 83.27 84.44 4,440,909 - -1.03% 2 Stars: Appealing
08/07/2009 84.10 85.96 84.10 85.32 5,628,191 + +1.01% 2 Stars: Appealing
08/06/2009 84.31 84.84 83.05 84.47 4,693,999 + +0.21% 2 Stars: Appealing
08/05/2009 85.64 85.75 83.02 84.29 7,281,546 - -1.76% 2 Stars: Appealing
08/04/2009 87.48 87.48 84.93 85.80 6,180,160 - -1.88% 2 Stars: Appealing
08/03/2009 87.09 88.20 86.56 87.44 6,665,594 + +1.96% 2 Stars: Appealing
07/31/2009 85.79 86.75 84.62 85.76 5,887,769 - -0.38% 2 Stars: Appealing
07/30/2009 85.64 87.25 85.17 86.09 7,257,205 + +2.07% 2 Stars: Appealing
07/29/2009 84.47 85.50 83.52 84.34 6,504,208 - -0.75% 2 Stars: Appealing
07/28/2009 83.84 85.64 82.60 84.98 8,774,874 + +0.88% 2 Stars: Appealing
07/27/2009 86.16 86.49 83.56 84.24 11,282,175 - -2.60% 2 Stars: Appealing
07/24/2009 87.60 88.90 85.50 86.49 19,213,472 - -7.86% 2 Stars: Appealing
07/23/2009 89.87 94.40 89.59 93.87 19,162,086 + +5.72% 2 Stars: Appealing
07/22/2009 88.65 89.23 87.78 88.79 5,329,527 - -0.25% 2 Stars: Appealing
07/21/2009 88.52 89.01 87.40 89.01 7,728,517 + +0.88% 2 Stars: Appealing
07/20/2009 86.27 88.88 86.26 88.23 6,059,709 + +2.77% 2 Stars: Appealing
07/17/2009 85.80 86.50 85.20 85.85 5,061,142 - -0.30% 2 Stars: Appealing
07/16/2009 84.42 86.24 83.72 86.11 5,362,602 + +1.85% 2 Stars: Appealing
07/15/2009 83.00 84.64 82.78 84.55 6,340,817 + +3.17% 2 Stars: Appealing
07/14/2009 81.39 82.42 80.42 81.95 4,550,911 + +0.59% 2 Stars: Appealing
07/13/2009 78.07 81.65 78.01 81.47 8,051,114 + +4.95% 2 Stars: Appealing
07/10/2009 77.52 78.82 76.17 77.63 5,976,111 - -0.60% 2 Stars: Appealing
07/09/2009 78.25 78.54 76.82 78.10 6,359,553 + +0.96% 2 Stars: Appealing
07/08/2009 76.46 77.93 75.70 77.36 8,541,112 + +2.29% 2 Stars: Appealing
07/07/2009 78.53 78.69 75.41 75.63 6,491,924 - -3.16% 2 Stars: Appealing
07/06/2009 78.45 78.89 76.54 78.10 7,369,682 - -1.54% 2 Stars: Appealing
07/02/2009 81.04 81.37 78.51 79.32 7,219,034 - -2.79% 2 Stars: Appealing