| Date | Open | High | Low | Close | Volume | Change % | Historical Rating |
|---|---|---|---|---|---|---|---|
| 01/13/2009 | 5.85 | 5.85 | 5.85 | 5.85 | 200 |  0.00% |
 |
| 01/06/2009 | 5.85 | 5.85 | 5.85 | 5.85 | 875 |  +42.68% |
|
| 01/05/2009 | 4.11 | 4.11 | 4.10 | 4.10 | 500 | -29.31% |
 |
|
|