Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 21.00 21.00 20.76 20.91 2,766,187 - -0.48% 3 Stars: Appealing
11/19/2009 21.22 21.22 20.75 21.01 4,284,027 - -1.18% 3 Stars: Appealing
11/18/2009 21.27 21.27 20.92 21.26 4,240,526 - -0.05% 3 Stars: Appealing
11/17/2009 20.97 21.30 20.80 21.27 3,722,168 + +1.09% 3 Stars: Appealing
11/16/2009 21.01 21.16 20.88 21.04 4,757,823 + +0.43% 4 Stars: Appealing
11/13/2009 20.77 20.98 20.60 20.95 4,347,642 + +0.48% 4 Stars: Appealing
11/12/2009 20.77 20.98 20.70 20.85 4,385,883 + +0.39% 4 Stars: Appealing
11/11/2009 20.64 20.85 20.51 20.77 3,822,622 + +1.52% 4 Stars: Appealing
11/10/2009 20.20 20.52 20.20 20.46 3,118,292 + +0.39% 3 Stars: Appealing
11/09/2009 20.00 20.39 19.85 20.38 4,284,265 + +2.62% 3 Stars: Appealing
11/06/2009 19.57 19.89 19.33 19.86 5,183,089 + +0.35% 3 Stars: Appealing
11/05/2009 19.47 19.79 19.41 19.79 5,805,732 + +1.54% 3 Stars: Appealing
11/04/2009 19.39 19.75 19.37 19.49 6,330,260 + +0.98% 3 Stars: Appealing
11/03/2009 18.94 19.33 18.90 19.30 5,661,042 + +0.52% 3 Stars: Appealing
11/02/2009 19.28 19.54 18.73 19.20 6,032,726 - -0.52% 3 Stars: Appealing
10/30/2009 19.52 19.70 19.19 19.30 10,767,618 - -1.28% 3 Stars: Appealing
10/29/2009 18.85 19.56 18.75 19.55 6,807,411 + +4.32% 3 Stars: Appealing
10/28/2009 19.06 19.33 18.59 18.74 8,084,571 - -2.75% 3 Stars: Appealing
10/27/2009 19.31 19.90 18.62 19.27 10,309,924 - -1.08% 3 Stars: Appealing
10/26/2009 19.44 20.03 19.44 19.48 5,595,344 + +0.31% 3 Stars: Appealing
10/23/2009 19.98 19.98 19.29 19.42 5,442,878 - -2.31% 3 Stars: Appealing
10/22/2009 19.95 19.95 19.36 19.88 4,143,950 + +0.20% 3 Stars: Appealing
10/21/2009 20.08 20.23 19.81 19.84 4,508,227 - -2.02% 3 Stars: Appealing
10/20/2009 20.55 20.75 20.24 20.25 3,355,571 - -1.60% 3 Stars: Appealing
10/19/2009 20.53 20.87 20.43 20.58 3,038,011 - 0.00% 3 Stars: Appealing
10/16/2009 20.33 20.70 20.22 20.58 5,344,487 - -0.87% 3 Stars: Appealing
10/15/2009 20.73 20.80 20.28 20.76 2,780,420 - -0.48% 3 Stars: Appealing
10/14/2009 20.31 20.93 20.27 20.86 2,903,931 + +3.37% 3 Stars: Appealing
10/13/2009 20.33 20.44 20.06 20.18 2,190,155 - -1.22% 3 Stars: Appealing
10/12/2009 20.50 20.69 20.21 20.43 1,395,993 - -0.10% 3 Stars: Appealing
10/09/2009 20.22 20.47 19.97 20.45 2,192,316 + +1.24% 3 Stars: Appealing
10/08/2009 19.70 20.25 19.70 20.20 3,893,038 + +2.59% 4 Stars: Appealing
10/07/2009 19.80 19.88 19.50 19.69 2,190,192 - -0.66% 3 Stars: Appealing
10/06/2009 19.68 19.94 19.63 19.82 3,043,308 + +0.92% 3 Stars: Appealing
10/05/2009 19.41 19.64 19.30 19.64 2,312,063 + +1.45% 3 Stars: Appealing
10/02/2009 19.15 19.75 19.03 19.36 2,204,623 - 0.00% 3 Stars: Appealing
10/01/2009 19.59 19.69 19.24 19.36 3,622,811 - -1.38% 3 Stars: Appealing
09/30/2009 20.02 20.20 19.46 19.63 3,585,949 - -2.14% 3 Stars: Appealing
09/29/2009 20.04 20.23 19.97 20.06 2,036,420 - -0.40% 4 Stars: Appealing
09/28/2009 19.42 20.14 19.38 20.14 2,237,176 + +3.49% 3 Stars: Appealing
09/25/2009 19.22 19.56 19.10 19.46 2,276,355 + +0.41% 3 Stars: Appealing
09/24/2009 19.88 19.95 19.23 19.38 2,816,761 - -2.42% 4 Stars: Appealing
09/23/2009 19.95 20.19 19.79 19.86 3,749,759 - -0.30% 4 Stars: Appealing
09/22/2009 19.59 19.95 19.49 19.92 2,569,033 + +2.26% 4 Stars: Appealing
09/21/2009 19.51 19.70 19.39 19.48 2,095,192 - -1.17% 4 Stars: Appealing
09/18/2009 19.50 19.80 19.20 19.71 3,235,328 + +1.18% 4 Stars: Appealing
09/17/2009 19.80 19.84 19.47 19.48 3,427,778 - -2.01% 4 Stars: Appealing
09/16/2009 19.53 19.90 19.48 19.88 4,222,544 + +1.69% 4 Stars: Appealing
09/15/2009 19.76 19.82 19.30 19.55 5,654,090 - -0.71% 4 Stars: Appealing
09/14/2009 19.34 19.73 19.28 19.69 2,789,150 + +0.56% 4 Stars: Appealing
09/11/2009 19.28 19.74 19.13 19.58 4,824,095 + +1.03% 4 Stars: Appealing
09/10/2009 19.48 19.56 19.16 19.38 2,965,403 - -1.22% 4 Stars: Appealing
09/09/2009 19.28 19.62 19.12 19.62 2,493,906 + +0.93% 4 Stars: Appealing
09/08/2009 19.44 19.56 19.28 19.44 2,955,562 + +0.78% 4 Stars: Appealing
09/04/2009 19.05 19.36 18.90 19.29 1,735,398 + +1.26% 4 Stars: Appealing
09/03/2009 19.20 19.30 18.81 19.05 3,010,771 - -0.26% 4 Stars: Appealing
09/02/2009 19.10 19.52 18.95 19.10 4,687,583 - -0.05% 4 Stars: Appealing
09/01/2009 19.50 19.74 19.09 19.11 6,896,646 - -0.68% 4 Stars: Appealing
08/31/2009 18.29 19.25 18.21 19.24 6,415,014 + +4.00% 4 Stars: Appealing
08/28/2009 18.59 18.73 18.40 18.50 2,422,573 - -0.22% 4 Stars: Appealing
08/27/2009 18.14 18.61 18.10 18.54 4,820,670 + +2.26% 4 Stars: Appealing
08/26/2009 18.54 18.56 18.05 18.13 3,758,052 - -2.05% 4 Stars: Appealing
08/25/2009 18.51 18.58 18.28 18.51 4,388,891 + +0.65% 4 Stars: Appealing
08/24/2009 18.91 18.93 18.32 18.39 3,131,626 - -1.76% 4 Stars: Appealing
08/21/2009 18.58 18.82 18.51 18.72 3,361,671 + +0.81% 4 Stars: Appealing
08/20/2009 18.73 18.73 18.45 18.57 5,420,880 + +0.27% 3 Stars: Appealing
08/19/2009 18.44 18.68 18.37 18.52 6,641,532 - -0.96% 3 Stars: Appealing
08/18/2009 18.76 18.82 18.53 18.70 2,819,762 + +0.70% 4 Stars: Appealing
08/17/2009 19.00 19.06 18.51 18.57 3,771,197 - -4.33% 4 Stars: Appealing
08/14/2009 19.82 19.84 19.23 19.41 2,671,382 - -1.62% 4 Stars: Appealing
08/13/2009 19.64 19.97 19.59 19.73 3,589,254 + +0.46% 3 Stars: Appealing
08/12/2009 19.03 19.76 19.00 19.64 3,721,663 + +3.21% 3 Stars: Appealing
08/11/2009 19.23 19.45 19.02 19.03 2,728,978 - -1.19% 3 Stars: Appealing
08/10/2009 19.60 19.79 19.16 19.26 4,403,009 - -1.78% 4 Stars: Appealing
08/07/2009 19.43 19.75 18.97 19.61 4,329,155 + +2.35% 3 Stars: Appealing
08/06/2009 18.98 19.43 18.84 19.16 4,160,406 + +1.75% 3 Stars: Appealing
08/05/2009 18.77 18.99 18.64 18.83 2,988,482 - -0.05% 3 Stars: Appealing
08/04/2009 18.61 19.07 18.46 18.84 4,858,775 + +1.29% 3 Stars: Appealing
08/03/2009 18.67 18.97 18.36 18.60 3,095,272 + +0.32% 3 Stars: Appealing
07/31/2009 18.51 18.63 18.40 18.54 2,050,940 + +0.49% 3 Stars: Appealing
07/30/2009 18.40 18.72 18.18 18.45 2,619,262 + +0.60% 3 Stars: Appealing
07/29/2009 17.91 18.36 17.91 18.34 3,130,329 + +1.44% 3 Stars: Appealing
07/28/2009 18.38 18.38 17.90 18.08 3,633,457 - -1.79% 3 Stars: Appealing
07/27/2009 18.41 18.50 18.16 18.41 3,549,627 + +0.05% 3 Stars: Appealing
07/24/2009 18.34 18.54 18.00 18.40 3,259,808 + +0.16% 3 Stars: Appealing
07/23/2009 18.21 18.57 18.02 18.37 4,017,276 + +0.71% 3 Stars: Appealing
07/22/2009 18.47 18.69 18.16 18.24 3,699,277 - -2.41% 3 Stars: Appealing
07/21/2009 18.25 18.81 18.05 18.69 9,152,213 + +5.47% 3 Stars: Appealing
07/20/2009 17.80 17.95 17.50 17.72 3,553,080 + +0.23% 3 Stars: Appealing
07/17/2009 17.90 17.92 17.49 17.68 3,272,402 - -1.12% 4 Stars: Appealing
07/16/2009 17.94 18.03 17.49 17.88 3,606,507 - -0.50% 4 Stars: Appealing
07/15/2009 17.79 18.02 17.63 17.97 4,296,493 + +2.57% 4 Stars: Appealing
07/14/2009 17.72 17.72 17.33 17.52 2,898,331 - -0.68% 4 Stars: Appealing
07/13/2009 17.21 17.70 17.12 17.64 4,820,270 + +2.86% 4 Stars: Appealing
07/10/2009 16.94 17.34 16.87 17.15 4,746,230 + +0.70% 4 Stars: Appealing
07/09/2009 16.85 17.09 16.78 17.03 3,375,746 + +1.25% 4 Stars: Appealing
07/08/2009 16.65 16.89 16.45 16.82 5,348,871 + +1.08% 4 Stars: Appealing
07/07/2009 17.30 17.33 16.62 16.64 3,930,610 - -3.65% 4 Stars: Appealing
07/06/2009 16.75 17.34 16.75 17.27 4,292,953 + +3.10% 4 Stars: Appealing
07/02/2009 17.21 17.21 16.72 16.75 3,725,176 - -2.79% 4 Stars: Appealing