Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 17.31 17.35 17.13 17.24 98,743 + +0.76% 4 Stars: Appealing
02/08/2010 17.60 17.91 17.02 17.11 47,951 - -2.62% 4 Stars: Appealing
02/05/2010 17.14 17.67 17.06 17.57 120,437 + +2.51% 4 Stars: Appealing
02/04/2010 16.87 17.26 16.81 17.14 237,790 + +1.18% 4 Stars: Appealing
02/03/2010 16.92 17.09 16.78 16.94 73,642 + +0.06% 4 Stars: Appealing
02/02/2010 17.17 17.43 16.73 16.93 81,224 - -1.63% 4 Stars: Appealing
02/01/2010 17.30 17.38 17.07 17.21 154,096 - -0.52% 4 Stars: Appealing
01/29/2010 17.53 17.53 17.26 17.30 87,000 - -0.17% 4 Stars: Appealing
01/28/2010 17.48 17.76 17.26 17.33 119,529 - -0.52% 4 Stars: Appealing
01/27/2010 16.81 17.57 16.63 17.42 115,185 + +3.69% 4 Stars: Appealing
01/26/2010 16.77 17.03 16.76 16.80 69,905 - -0.24% 4 Stars: Appealing
01/25/2010 16.89 17.10 16.66 16.84 77,522 + +0.42% 4 Stars: Appealing
01/22/2010 16.76 16.93 16.64 16.77 91,550 + +0.12% 4 Stars: Appealing
01/21/2010 16.95 16.99 16.75 16.75 132,191 - -0.65% 4 Stars: Appealing
01/20/2010 16.78 16.94 16.78 16.86 154,187 - -0.47% 4 Stars: Appealing
01/19/2010 16.86 17.06 16.79 16.94 136,906 + +0.83% 4 Stars: Appealing
01/15/2010 17.11 17.12 16.61 16.80 160,031 - -1.52% 4 Stars: Appealing
01/14/2010 17.09 17.21 17.06 17.06 82,614 - -0.29% 4 Stars: Appealing
01/13/2010 17.18 17.21 17.08 17.11 95,985 + +0.12% 4 Stars: Appealing
01/12/2010 17.14 17.27 17.04 17.09 137,439 - -0.70% 4 Stars: Appealing
01/11/2010 17.30 17.30 17.10 17.21 58,527 - -0.29% 4 Stars: Appealing
01/08/2010 17.07 17.29 17.04 17.26 67,914 + +0.82% 4 Stars: Appealing
01/07/2010 17.38 17.46 17.03 17.12 61,753 - -0.98% 4 Stars: Appealing
01/06/2010 17.38 17.50 17.17 17.29 90,062 - -1.14% 4 Stars: Appealing
01/05/2010 18.02 18.02 17.19 17.49 206,406 - -2.94% 4 Stars: Appealing
01/04/2010 18.07 18.30 17.88 18.02 84,467 + +0.28% 4 Stars: Appealing
12/31/2009 17.93 18.33 17.93 17.97 202,205 + +0.34% 4 Stars: Appealing
12/30/2009 18.17 18.25 17.76 17.91 267,139 - -2.13% 4 Stars: Appealing
12/29/2009 18.15 18.35 17.95 18.30 32,232 + +0.72% 4 Stars: Appealing
12/28/2009 18.10 18.34 17.92 18.17 48,545 + +0.39% 4 Stars: Appealing
12/24/2009 17.94 18.22 17.88 18.10 19,164 + +0.95% 4 Stars: Appealing
12/23/2009 17.83 18.04 17.64 17.93 47,246 + +0.79% 4 Stars: Appealing
12/22/2009 17.59 17.90 17.56 17.79 95,542 + +1.02% 4 Stars: Appealing
12/21/2009 17.30 17.72 17.30 17.61 72,222 + +2.03% 4 Stars: Appealing
12/18/2009 17.51 17.51 17.00 17.26 352,107 - -0.69% 4 Stars: Appealing
12/17/2009 17.56 17.61 17.14 17.38 86,856 - -1.36% 4 Stars: Appealing
12/16/2009 17.65 17.89 17.52 17.62 130,236 + +0.74% 4 Stars: Appealing
12/15/2009 17.76 17.87 17.48 17.49 103,478 - -1.69% 4 Stars: Appealing
12/14/2009 17.35 17.79 17.23 17.79 79,261 + +2.71% 4 Stars: Appealing
12/11/2009 17.40 17.60 17.06 17.32 47,517 + +0.06% 4 Stars: Appealing
12/10/2009 17.35 17.63 17.15 17.31 124,783 + +0.41% 4 Stars: Appealing
12/09/2009 17.10 17.30 17.04 17.24 105,705 + +1.00% 4 Stars: Appealing
12/08/2009 17.10 17.19 16.82 17.07 130,613 - -0.29% 4 Stars: Appealing
12/07/2009 17.18 17.31 16.87 17.12 114,462 - -0.29% 4 Stars: Appealing
12/04/2009 16.89 17.18 16.56 17.17 194,673 + +3.87% 4 Stars: Appealing
12/03/2009 17.27 17.28 16.50 16.53 247,476 - -4.23% 4 Stars: Appealing
12/02/2009 17.04 17.33 16.97 17.26 71,311 + +1.65% 4 Stars: Appealing
12/01/2009 16.98 17.07 16.67 16.98 242,076 + +0.53% 4 Stars: Appealing
11/30/2009 17.14 17.14 16.35 16.89 205,839 - -1.80% 4 Stars: Appealing
11/27/2009 16.89 17.52 16.89 17.20 49,094 - -1.21% 4 Stars: Appealing
11/25/2009 17.84 17.86 17.32 17.41 52,185 - -2.25% 4 Stars: Appealing
11/24/2009 17.86 18.04 17.60 17.81 48,028 - -0.50% 4 Stars: Appealing
11/23/2009 17.56 18.03 17.56 17.90 70,116 + +3.29% 4 Stars: Appealing
11/20/2009 17.31 17.48 17.11 17.33 78,282 - -0.23% 4 Stars: Appealing
11/19/2009 17.29 17.48 17.14 17.37 80,200 - -0.52% 4 Stars: Appealing
11/18/2009 17.50 17.50 17.17 17.46 88,304 - 0.00% 4 Stars: Appealing
11/17/2009 17.29 17.64 17.10 17.46 107,714 + +0.23% 4 Stars: Appealing
11/16/2009 17.27 17.57 17.14 17.42 139,911 + +1.93% 4 Stars: Appealing
11/13/2009 16.96 17.20 16.40 17.09 153,894 + +1.42% 4 Stars: Appealing
11/12/2009 17.62 17.65 16.84 16.85 225,688 - -4.86% 4 Stars: Appealing
11/11/2009 18.15 18.15 17.59 17.71 115,735 - -1.77% 4 Stars: Appealing
11/10/2009 18.55 18.62 17.61 18.03 178,186 - -3.58% 4 Stars: Appealing
11/09/2009 19.43 19.43 18.30 18.70 169,485 - -3.26% 4 Stars: Appealing
11/06/2009 18.80 19.50 18.79 19.33 627,726 + +3.81% 4 Stars: Appealing
11/05/2009 18.69 18.85 18.42 18.62 225,862 + +0.22% 4 Stars: Appealing
11/04/2009 18.55 18.74 18.38 18.58 218,559 + +0.22% 4 Stars: Appealing
11/03/2009 18.49 18.60 18.29 18.54 116,086 - -0.32% 4 Stars: Appealing
11/02/2009 18.77 18.88 18.28 18.60 140,073 + +0.32% 4 Stars: Appealing
10/30/2009 18.59 18.85 18.50 18.54 165,759 - -1.23% 4 Stars: Appealing
10/29/2009 18.81 18.84 18.52 18.77 143,821 + +0.43% 4 Stars: Appealing
10/28/2009 18.74 19.17 18.61 18.69 153,769 - -0.69% 4 Stars: Appealing
10/27/2009 18.47 19.00 18.47 18.82 136,934 + +2.56% 4 Stars: Appealing
10/26/2009 18.71 18.96 18.34 18.35 97,887 - -2.34% 4 Stars: Appealing
10/23/2009 18.78 18.99 18.60 18.79 168,231 + +0.59% 4 Stars: Appealing
10/22/2009 18.15 18.73 18.08 18.68 141,550 + +3.09% 4 Stars: Appealing
10/21/2009 18.06 18.71 17.99 18.12 198,278 + +1.23% 4 Stars: Appealing
10/20/2009 18.02 18.08 17.75 17.90 120,106 - -0.22% 4 Stars: Appealing
10/19/2009 17.91 18.01 17.61 17.94 84,664 + +0.79% 4 Stars: Appealing
10/16/2009 17.44 17.94 17.40 17.80 130,442 + +1.25% 4 Stars: Appealing
10/15/2009 17.40 17.62 17.35 17.58 145,912 - -0.17% 4 Stars: Appealing
10/14/2009 17.71 17.89 17.50 17.61 88,299 + +0.57% 4 Stars: Appealing
10/13/2009 17.50 17.52 17.30 17.51 43,098 - -0.28% 4 Stars: Appealing
10/12/2009 17.68 17.86 17.50 17.56 54,980 - -0.62% 4 Stars: Appealing
10/09/2009 17.07 17.77 16.82 17.67 177,884 + +3.76% 4 Stars: Appealing
10/08/2009 17.11 17.39 16.99 17.03 136,065 - -0.70% 4 Stars: Appealing
10/07/2009 17.00 17.32 16.83 17.15 119,745 + +0.23% 4 Stars: Appealing
10/06/2009 17.00 17.30 16.92 17.11 91,263 + +0.94% 4 Stars: Appealing
10/05/2009 16.90 17.06 16.54 16.95 90,162 + +1.07% 4 Stars: Appealing
10/02/2009 16.78 17.02 16.61 16.77 94,880 - -1.06% 5 Stars: Appealing
10/01/2009 17.21 17.30 16.95 16.95 76,490 - -1.74% 5 Stars: Appealing
09/30/2009 17.32 17.32 16.91 17.25 127,767 - -0.63% 5 Stars: Appealing
09/29/2009 17.34 17.55 17.14 17.36 57,215 + +0.46% 5 Stars: Appealing
09/28/2009 17.06 17.48 17.06 17.28 58,952 + +1.47% 5 Stars: Appealing
09/25/2009 16.90 17.08 16.79 17.03 31,253 + +0.71% 5 Stars: Appealing
09/24/2009 16.99 17.11 16.79 16.91 51,658 - -0.35% 5 Stars: Appealing
09/23/2009 17.21 17.47 16.80 16.97 125,377 - -1.57% 5 Stars: Appealing
09/22/2009 17.57 17.77 17.14 17.24 84,511 - -1.26% 5 Stars: Appealing
09/21/2009 17.54 18.02 17.25 17.46 61,808 - -1.02% 5 Stars: Appealing
09/18/2009 16.88 17.65 16.84 17.64 208,025 + +4.81% 5 Stars: Appealing
09/17/2009 16.80 16.99 16.49 16.83 96,555 - 0.00% 5 Stars: Appealing