Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 37.51 37.91 37.36 37.57 2,161,142 - -0.61% 2 Stars: Appealing
11/19/2009 38.00 38.30 37.37 37.80 3,037,839 - -1.72% 2 Stars: Appealing
11/18/2009 38.25 38.60 38.12 38.46 3,054,700 + +0.37% 2 Stars: Appealing
11/17/2009 38.59 39.09 38.18 38.32 2,961,340 - -1.24% 2 Stars: Appealing
11/16/2009 39.83 40.00 38.65 38.80 3,641,182 - -0.74% 2 Stars: Appealing
11/13/2009 38.49 39.66 38.47 39.09 2,532,037 + +1.72% 2 Stars: Appealing
11/12/2009 38.72 39.33 38.33 38.43 1,494,875 - -1.81% 2 Stars: Appealing
11/11/2009 39.12 39.80 38.93 39.14 1,852,387 + +1.19% 2 Stars: Appealing
11/10/2009 39.02 39.02 38.52 38.68 2,503,178 - -1.25% 2 Stars: Appealing
11/09/2009 38.25 39.21 37.98 39.17 2,274,041 + +3.54% 2 Stars: Appealing
11/06/2009 36.68 37.92 36.25 37.83 2,623,862 + +1.61% 2 Stars: Appealing
11/05/2009 36.83 37.70 36.56 37.23 3,457,986 + +0.65% 2 Stars: Appealing
11/04/2009 35.82 38.00 35.74 36.99 5,664,772 + +4.97% 2 Stars: Appealing
11/03/2009 34.79 35.90 34.67 35.24 3,440,073 + +0.11% 2 Stars: Appealing
11/02/2009 34.97 35.83 34.14 35.20 3,238,519 + +1.53% 2 Stars: Appealing
10/30/2009 35.11 35.47 34.49 34.67 6,102,349 - -2.31% 2 Stars: Appealing
10/29/2009 35.72 35.72 34.91 35.49 7,018,865 + +0.74% 2 Stars: Appealing
10/28/2009 35.89 36.32 35.22 35.23 6,646,128 - -2.30% 2 Stars: Appealing
10/27/2009 36.77 36.84 35.93 36.06 3,139,329 - -1.56% 2 Stars: Appealing
10/26/2009 37.03 37.81 36.27 36.63 3,147,305 - -1.19% 2 Stars: Appealing
10/23/2009 38.35 38.35 36.69 37.07 4,643,662 - -3.06% 2 Stars: Appealing
10/22/2009 37.36 38.35 36.42 38.24 5,944,019 + +7.75% 2 Stars: Appealing
10/21/2009 35.55 36.60 35.43 35.49 3,450,857 - -0.53% 2 Stars: Appealing
10/20/2009 36.35 36.72 35.55 35.68 2,473,733 - -2.25% 2 Stars: Appealing
10/19/2009 36.37 36.68 36.10 36.50 1,673,106 + +1.11% 2 Stars: Appealing
10/16/2009 36.49 36.72 35.64 36.10 2,846,304 - -3.11% 2 Stars: Appealing
10/15/2009 37.24 37.59 36.43 37.26 2,144,685 - -0.98% 2 Stars: Appealing
10/14/2009 36.37 37.71 36.30 37.63 3,584,500 + +5.02% 2 Stars: Appealing
10/13/2009 35.83 36.26 35.55 35.83 3,547,878 - -2.93% 2 Stars: Appealing
10/12/2009 37.11 37.47 36.73 36.91 2,079,855 + +0.65% 2 Stars: Appealing
10/09/2009 36.94 37.06 36.51 36.67 2,893,043 - -0.68% 2 Stars: Appealing
10/08/2009 37.00 37.15 36.61 36.92 3,077,248 + +0.46% 2 Stars: Appealing
10/07/2009 36.29 36.75 35.99 36.75 2,384,737 + +0.74% 2 Stars: Appealing
10/06/2009 36.69 36.93 35.82 36.48 3,094,322 + +0.77% 2 Stars: Appealing
10/05/2009 36.82 36.82 35.65 36.20 5,405,711 - -0.63% 2 Stars: Appealing
10/02/2009 36.23 37.80 36.12 36.43 5,499,003 - -1.46% 2 Stars: Appealing
10/01/2009 35.79 37.72 35.79 36.97 8,964,865 + +1.76% 2 Stars: Appealing
09/30/2009 36.14 37.36 34.39 36.33 11,594,976 + +12.34% 2 Stars: Appealing
09/29/2009 32.97 33.39 32.28 32.34 1,978,675 - -1.19% 2 Stars: Appealing
09/28/2009 31.12 32.74 31.06 32.73 1,762,152 + +5.79% 2 Stars: Appealing
09/25/2009 30.95 31.39 30.41 30.94 2,705,435 - -1.06% 2 Stars: Appealing
09/24/2009 32.26 32.26 30.92 31.27 2,259,641 - -2.56% 2 Stars: Appealing
09/23/2009 32.75 33.13 32.02 32.09 2,005,514 - -2.40% 2 Stars: Appealing
09/22/2009 32.70 33.16 32.49 32.88 3,200,370 + +1.89% 2 Stars: Appealing
09/21/2009 32.47 32.70 32.17 32.27 2,088,390 - -1.50% 2 Stars: Appealing
09/18/2009 32.84 33.02 32.24 32.76 2,769,057 + +0.40% 2 Stars: Appealing
09/17/2009 33.00 33.66 32.59 32.63 2,322,113 - -1.30% 2 Stars: Appealing
09/16/2009 31.73 33.31 31.69 33.06 3,723,635 + +4.22% 2 Stars: Appealing
09/15/2009 31.75 31.98 31.39 31.72 2,571,599 + +0.28% 2 Stars: Appealing
09/14/2009 29.86 31.66 29.83 31.63 2,966,007 + +4.56% 2 Stars: Appealing
09/11/2009 31.08 31.14 30.23 30.25 2,617,010 - -2.42% 2 Stars: Appealing
09/10/2009 30.03 31.03 29.39 31.00 2,625,461 + +2.99% 2 Stars: Appealing
09/09/2009 29.55 30.12 29.19 30.10 1,907,074 + +1.79% 2 Stars: Appealing
09/08/2009 29.43 29.60 28.88 29.57 1,986,820 + +1.97% 2 Stars: Appealing
09/04/2009 28.87 29.12 28.59 29.00 1,770,854 + +0.31% 2 Stars: Appealing
09/03/2009 28.41 28.93 28.03 28.91 2,224,807 + +3.21% 2 Stars: Appealing
09/02/2009 28.02 28.43 27.74 28.01 2,362,309 - -0.85% 2 Stars: Appealing
09/01/2009 30.00 30.04 28.07 28.25 3,623,657 - -5.93% 2 Stars: Appealing
08/31/2009 29.71 30.18 29.53 30.03 2,616,281 - -0.56% 2 Stars: Appealing
08/28/2009 30.36 30.39 29.65 30.20 1,351,854 + +0.47% 2 Stars: Appealing
08/27/2009 29.99 30.08 29.19 30.06 1,952,632 + +0.80% 2 Stars: Appealing
08/26/2009 30.19 30.32 29.68 29.82 2,594,492 - -1.78% 2 Stars: Appealing
08/25/2009 29.99 30.62 29.79 30.36 2,695,896 + +2.36% 2 Stars: Appealing
08/24/2009 29.98 30.45 29.46 29.66 2,301,895 - -0.54% 2 Stars: Appealing
08/21/2009 29.21 29.87 29.00 29.82 2,318,626 + +2.30% 2 Stars: Appealing
08/20/2009 28.09 29.18 28.05 29.15 2,451,457 + +4.00% 2 Stars: Appealing
08/19/2009 27.60 28.11 27.40 28.03 1,397,643 - -0.04% 2 Stars: Appealing
08/18/2009 27.53 28.10 27.52 28.04 2,003,881 + +2.49% 2 Stars: Appealing
08/17/2009 28.24 28.50 27.33 27.36 2,147,917 - -5.20% 2 Stars: Appealing
08/14/2009 29.00 29.16 28.59 28.86 2,389,815 - -1.06% 2 Stars: Appealing
08/13/2009 28.93 29.34 28.61 29.17 1,825,696 + +1.57% 2 Stars: Appealing
08/12/2009 27.90 29.25 27.60 28.72 2,108,152 + +3.24% 2 Stars: Appealing
08/11/2009 28.99 29.13 27.71 27.82 2,673,799 - -4.46% 2 Stars: Appealing
08/10/2009 29.55 29.74 28.73 29.12 1,676,377 - -1.62% 2 Stars: Appealing
08/07/2009 28.43 29.92 28.19 29.60 3,962,291 + +5.71% 2 Stars: Appealing
08/06/2009 29.16 29.41 27.80 28.00 3,938,210 - -2.74% 2 Stars: Appealing
08/05/2009 28.19 28.98 27.59 28.79 2,793,646 + +1.70% 2 Stars: Appealing
08/04/2009 27.60 28.34 27.35 28.31 2,570,760 + +2.13% 2 Stars: Appealing
08/03/2009 28.41 28.51 27.52 27.72 3,531,617 - -0.29% 2 Stars: Appealing
07/31/2009 27.97 28.25 27.73 27.80 3,983,111 - -0.86% 2 Stars: Appealing
07/30/2009 26.72 28.29 26.59 28.04 4,241,363 + +5.49% 2 Stars: Appealing
07/29/2009 26.15 26.74 25.99 26.58 2,565,695 - -0.41% 2 Stars: Appealing
07/28/2009 26.91 27.22 26.27 26.69 4,063,565 - -1.95% 2 Stars: Appealing
07/27/2009 25.81 27.29 25.78 27.22 4,364,901 + +5.63% 2 Stars: Appealing
07/24/2009 24.66 26.29 24.09 25.77 6,799,209 - -1.53% 2 Stars: Appealing
07/23/2009 25.08 26.48 24.86 26.17 4,818,879 + +4.72% 2 Stars: Appealing
07/22/2009 24.74 25.15 24.64 24.99 2,641,101 - -0.44% 2 Stars: Appealing
07/21/2009 24.97 25.14 24.63 25.10 3,301,693 + +0.60% 2 Stars: Appealing
07/20/2009 24.73 25.05 24.58 24.95 2,407,738 + +1.30% 2 Stars: Appealing
07/17/2009 24.69 24.84 24.25 24.63 1,986,124 - -0.24% 2 Stars: Appealing
07/16/2009 24.09 24.91 23.85 24.69 2,331,270 + +1.19% 2 Stars: Appealing
07/15/2009 23.82 24.66 23.78 24.40 2,977,761 + +3.79% 2 Stars: Appealing
07/14/2009 23.37 23.53 22.86 23.51 1,947,239 + +0.34% 2 Stars: Appealing
07/13/2009 22.52 23.43 22.02 23.43 2,995,907 + +5.83% 2 Stars: Appealing
07/10/2009 22.29 22.45 21.96 22.14 2,001,373 - -1.73% 2 Stars: Appealing
07/09/2009 22.35 22.84 22.23 22.53 2,108,290 + +2.36% 2 Stars: Appealing
07/08/2009 22.77 22.84 21.60 22.01 3,929,447 - -2.48% 2 Stars: Appealing
07/07/2009 23.49 23.70 22.53 22.57 2,765,368 - -4.89% 2 Stars: Appealing
07/06/2009 23.19 23.73 22.95 23.73 3,191,843 + +1.67% 2 Stars: Appealing
07/02/2009 24.27 24.49 23.34 23.34 3,092,249 - -5.16% 2 Stars: Appealing