Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 0.80 0.81 0.75 0.79 129,009 - -1.25% 1 Stars: Appealing
02/08/2010 0.84 0.86 0.80 0.80 101,441 - 0.00% 1 Stars: Appealing
02/05/2010 0.92 0.92 0.80 0.80 120,422 - -8.05% 1 Stars: Appealing
02/04/2010 0.89 0.94 0.80 0.87 218,993 - -2.25% 1 Stars: Appealing
02/03/2010 0.83 0.90 0.78 0.89 162,674 + +7.23% 1 Stars: Appealing
02/02/2010 0.84 0.90 0.70 0.83 739,665 - -9.04% 1 Stars: Appealing
02/01/2010 0.95 0.97 0.88 0.91 321,481 + +4.89% 1 Stars: Appealing
01/29/2010 0.94 0.94 0.87 0.87 148,093 - -3.23% 1 Stars: Appealing
01/28/2010 0.95 0.95 0.88 0.90 85,487 - -2.28% 1 Stars: Appealing
01/27/2010 0.95 0.95 0.88 0.92 128,832 - -2.13% 1 Stars: Appealing
01/26/2010 0.94 0.96 0.88 0.94 162,636 + +1.08% 1 Stars: Appealing
01/25/2010 0.92 0.99 0.88 0.93 215,969 + +1.09% 1 Stars: Appealing
01/22/2010 1.03 1.06 0.92 0.92 506,449 - -14.02% 1 Stars: Appealing
01/21/2010 0.93 1.14 0.93 1.07 923,556 + +8.30% 1 Stars: Appealing
01/20/2010 0.88 1.00 0.88 0.99 476,203 + +13.54% 1 Stars: Appealing
01/19/2010 1.04 1.05 0.81 0.87 1,143,675 - -17.12% 1 Stars: Appealing
01/15/2010 1.11 1.11 1.03 1.05 344,501 - -2.78% 1 Stars: Appealing
01/14/2010 1.05 1.12 1.05 1.08 464,455 + +1.89% 1 Stars: Appealing
01/13/2010 1.22 1.24 1.05 1.06 1,144,003 - -19.08% 1 Stars: Appealing
01/12/2010 1.36 1.37 1.20 1.31 338,858 - -5.76% 1 Stars: Appealing
01/11/2010 1.46 1.46 1.35 1.39 213,096 - -4.14% 1 Stars: Appealing
01/08/2010 1.47 1.47 1.39 1.45 344,590 - -1.36% 1 Stars: Appealing
01/07/2010 1.51 1.52 1.46 1.47 282,326 - -2.00% 1 Stars: Appealing
01/06/2010 1.54 1.54 1.38 1.50 600,645 + +7.14% 1 Stars: Appealing
01/05/2010 1.51 1.69 1.36 1.40 1,990,538 + +7.69% 1 Stars: Appealing
01/04/2010 1.36 1.36 1.16 1.30 425,982 + +4.84% 1 Stars: Appealing
12/31/2009 1.14 1.24 1.08 1.24 361,233 + +14.81% 1 Stars: Appealing
12/30/2009 1.10 1.26 1.06 1.08 553,620 - -5.26% 1 Stars: Appealing
12/29/2009 1.14 1.28 1.00 1.14 1,016,240 + +14.00% 1 Stars: Appealing
12/28/2009 1.11 1.11 0.99 1.00 610,420 - -9.91% 1 Stars: Appealing
12/24/2009 1.11 1.22 1.06 1.11 343,959 - -2.63% 1 Stars: Appealing
12/23/2009 1.27 1.28 1.11 1.14 960,827 - -15.56% 1 Stars: Appealing
12/22/2009 1.63 1.66 1.25 1.35 1,614,290 - -14.01% 1 Stars: Appealing
12/21/2009 1.20 1.92 1.06 1.57 6,441,773 + +53.92% 1 Stars: Appealing
12/18/2009 0.68 1.18 0.66 1.02 2,296,903 + +47.85% 1 Stars: Appealing
12/17/2009 0.73 0.74 0.66 0.69 188,574 - -5.49% 1 Stars: Appealing
12/16/2009 0.72 0.78 0.70 0.73 666,356 + +7.16% 1 Stars: Appealing
12/15/2009 0.72 0.72 0.60 0.68 659,836 + +11.67% 1 Stars: Appealing
12/14/2009 0.53 0.74 0.48 0.61 990,358 + +15.09% 1 Stars: Appealing
12/11/2009 0.53 0.53 0.48 0.53 109,473 + +1.92% 1 Stars: Appealing
12/10/2009 0.50 0.53 0.47 0.52 96,240 + +9.47% 1 Stars: Appealing
12/09/2009 0.47 0.53 0.47 0.48 199,281 - -6.86% 1 Stars: Appealing
12/08/2009 0.55 0.57 0.49 0.51 69,368 - -1.92% 1 Stars: Appealing
12/07/2009 0.58 0.58 0.52 0.52 196,200 - -3.70% 1 Stars: Appealing
12/04/2009 0.57 0.59 0.52 0.54 314,503 + +8.00% 1 Stars: Appealing
12/03/2009 0.50 0.57 0.47 0.50 229,639 + +6.38% 1 Stars: Appealing
12/02/2009 0.51 0.57 0.46 0.47 242,000 - -4.08% 1 Stars: Appealing
12/01/2009 0.49 0.50 0.41 0.49 287,579 + +8.89% 1 Stars: Appealing
11/30/2009 0.52 0.54 0.45 0.45 288,420 - -11.76% 1 Stars: Appealing
11/27/2009 0.52 0.54 0.50 0.51 184,647 - -7.27% 1 Stars: Appealing
11/25/2009 0.54 0.60 0.52 0.55 279,465 + +1.57% 1 Stars: Appealing
11/24/2009 0.58 0.60 0.52 0.54 129,654 - -3.65% 1 Stars: Appealing
11/23/2009 0.50 0.59 0.50 0.56 179,801 + +7.66% 1 Stars: Appealing
11/20/2009 0.65 0.65 0.50 0.52 360,135 - -19.69% 1 Stars: Appealing
11/19/2009 0.80 0.80 0.65 0.65 269,479 - -10.96% 1 Stars: Appealing
11/18/2009 0.60 0.83 0.58 0.73 953,566 + +25.86% 1 Stars: Appealing
11/17/2009 0.50 0.60 0.47 0.58 451,842 + +25.81% 1 Stars: Appealing
11/16/2009 0.45 0.50 0.45 0.46 377,701 + +12.44% 1 Stars: Appealing
11/13/2009 0.45 0.45 0.41 0.41 278,266 + +2.50% 1 Stars: Appealing
11/12/2009 0.40 0.45 0.38 0.40 262,481 - 0.00% 1 Stars: Appealing
11/11/2009 0.46 0.49 0.36 0.40 865,669 - -14.89% 1 Stars: Appealing
11/10/2009 0.61 0.61 0.47 0.47 318,527 - -22.95% 1 Stars: Appealing
11/09/2009 0.63 0.63 0.60 0.61 203,927 + +8.93% 1 Stars: Appealing
11/06/2009 0.64 0.65 0.56 0.56 331,781 - -12.50% 1 Stars: Appealing
11/05/2009 0.72 0.73 0.63 0.64 145,288 - -11.14% 1 Stars: Appealing
11/04/2009 0.81 0.81 0.72 0.72 124,966 - -5.24% 1 Stars: Appealing
11/03/2009 0.78 0.78 0.74 0.76 141,101 - -4.76% 1 Stars: Appealing
11/02/2009 0.80 0.86 0.72 0.80 306,153 + +1.01% 1 Stars: Appealing
10/30/2009 0.82 0.87 0.77 0.79 230,395 - -1.25% 1 Stars: Appealing
10/29/2009 0.88 0.88 0.80 0.80 175,341 - -2.44% 1 Stars: Appealing
10/28/2009 0.84 0.89 0.77 0.82 265,807 + +6.49% 1 Stars: Appealing
10/27/2009 1.09 1.09 0.72 0.77 915,522 - -38.40% 1 Stars: Appealing
10/26/2009 1.30 1.32 1.09 1.25 492,114 - -5.30% 1 Stars: Appealing
10/23/2009 1.27 1.32 1.20 1.32 167,768 + +2.33% 1 Stars: Appealing
10/22/2009 1.26 1.29 1.20 1.29 262,440 + +1.57% 1 Stars: Appealing
10/21/2009 1.30 1.34 1.25 1.27 143,649 - -2.31% 1 Stars: Appealing
10/20/2009 1.37 1.37 1.24 1.30 326,739 - -5.80% 1 Stars: Appealing
10/19/2009 1.45 1.47 1.35 1.38 289,466 - -6.12% 1 Stars: Appealing
10/16/2009 1.51 1.51 1.45 1.47 32,385 - -3.29% 1 Stars: Appealing
10/15/2009 1.50 1.52 1.43 1.52 174,230 - 0.00% 1 Stars: Appealing
10/14/2009 1.46 1.52 1.39 1.52 208,337 + +1.33% 1 Stars: Appealing
10/13/2009 1.46 1.50 1.35 1.50 218,675 + +2.74% 1 Stars: Appealing
10/12/2009 1.48 1.51 1.45 1.46 58,005 - 0.00% 1 Stars: Appealing
10/09/2009 1.50 1.50 1.40 1.46 58,756 - -2.67% 1 Stars: Appealing
10/08/2009 1.42 1.55 1.40 1.50 182,095 + +9.49% 1 Stars: Appealing
10/07/2009 1.49 1.51 1.37 1.37 188,628 - -6.16% 1 Stars: Appealing
10/06/2009 1.52 1.71 1.45 1.46 797,614 - -3.95% 1 Stars: Appealing
10/05/2009 1.54 1.54 1.45 1.52 136,612 + +1.33% 1 Stars: Appealing
10/02/2009 1.45 1.53 1.40 1.50 207,347 - -1.96% 1 Stars: Appealing
10/01/2009 1.54 1.59 1.44 1.53 234,296 - -4.38% 1 Stars: Appealing
09/30/2009 1.58 1.69 1.50 1.60 330,115 - -1.23% 1 Stars: Appealing
09/29/2009 1.53 1.62 1.42 1.62 577,498 + +5.88% 1 Stars: Appealing
09/28/2009 1.71 1.76 1.51 1.53 576,111 - -10.53% 1 Stars: Appealing
09/25/2009 1.90 1.91 1.65 1.71 329,093 - -10.00% 1 Stars: Appealing
09/24/2009 1.97 2.10 1.73 1.90 845,952 - -4.52% 1 Stars: Appealing
09/23/2009 1.75 2.18 1.65 1.99 1,863,968 + +16.37% 1 Stars: Appealing
09/22/2009 1.38 1.73 1.38 1.71 902,346 + +27.61% 1 Stars: Appealing
09/21/2009 1.40 1.41 1.28 1.34 192,445 - -5.63% 1 Stars: Appealing
09/18/2009 1.30 1.45 1.28 1.42 516,725 + +10.94% 1 Stars: Appealing
09/17/2009 1.18 1.28 1.18 1.28 181,323 + +6.67% 1 Stars: Appealing