Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 36.59 36.89 36.43 36.77 432,367 + +1.35% 3 Stars: Appealing
02/08/2010 36.20 36.68 36.01 36.28 480,007 - -0.03% 3 Stars: Appealing
02/05/2010 36.14 36.36 35.64 36.29 540,666 + +0.36% 3 Stars: Appealing
02/04/2010 36.85 36.90 36.16 36.16 475,048 - -2.80% 3 Stars: Appealing
02/03/2010 37.11 37.59 36.92 37.20 317,897 - -0.24% 3 Stars: Appealing
02/02/2010 36.70 37.46 36.59 37.29 435,997 + +1.44% 3 Stars: Appealing
02/01/2010 36.63 37.00 36.58 36.76 386,413 + +0.88% 3 Stars: Appealing
01/29/2010 36.68 37.43 36.44 36.44 768,680 - -0.05% 3 Stars: Appealing
01/28/2010 36.21 36.57 35.90 36.46 516,929 + +0.72% 3 Stars: Appealing
01/27/2010 36.56 36.74 35.81 36.20 484,943 - -1.25% 3 Stars: Appealing
01/26/2010 37.19 37.20 36.10 36.66 958,049 - -1.27% 3 Stars: Appealing
01/25/2010 37.58 37.60 36.94 37.13 801,850 - -0.64% 3 Stars: Appealing
01/22/2010 38.30 38.36 37.31 37.37 301,156 - -2.17% 3 Stars: Appealing
01/21/2010 38.25 38.80 37.98 38.20 367,749 - -0.31% 3 Stars: Appealing
01/20/2010 38.40 38.56 38.10 38.32 280,493 - -0.93% 3 Stars: Appealing
01/19/2010 38.53 39.27 38.49 38.68 319,389 + +0.62% 3 Stars: Appealing
01/15/2010 38.88 39.09 38.29 38.44 142,531 - -1.08% 3 Stars: Appealing
01/14/2010 38.64 39.31 38.60 38.86 190,341 + +0.03% 3 Stars: Appealing
01/13/2010 38.65 38.89 38.43 38.85 252,950 + +0.28% 3 Stars: Appealing
01/12/2010 39.25 39.33 38.69 38.74 300,053 - -2.05% 3 Stars: Appealing
01/11/2010 39.35 39.59 38.98 39.55 198,569 + +0.58% 3 Stars: Appealing
01/08/2010 38.56 39.35 38.22 39.32 440,652 + +1.94% 3 Stars: Appealing
01/07/2010 38.20 38.67 38.18 38.57 355,341 + +0.26% 3 Stars: Appealing
01/06/2010 38.50 38.64 38.35 38.47 322,483 + +0.10% 3 Stars: Appealing
01/05/2010 38.65 38.74 38.38 38.43 317,340 - -0.44% 3 Stars: Appealing
01/04/2010 38.45 39.20 38.45 38.60 389,631 + +0.94% 3 Stars: Appealing
12/31/2009 38.67 38.72 38.24 38.24 269,394 - -1.29% 3 Stars: Appealing
12/30/2009 38.69 39.14 38.64 38.74 172,993 - -0.39% 3 Stars: Appealing
12/29/2009 39.19 39.20 38.85 38.89 362,078 - -0.38% 3 Stars: Appealing
12/28/2009 39.48 39.55 38.95 39.04 342,152 - -0.79% 3 Stars: Appealing
12/24/2009 39.32 39.35 39.08 39.35 172,274 + +0.51% 3 Stars: Appealing
12/23/2009 39.18 39.65 38.88 39.15 508,454 - -0.23% 3 Stars: Appealing
12/22/2009 38.94 39.51 38.94 39.24 279,593 + +0.69% 4 Stars: Appealing
12/21/2009 39.21 39.79 38.74 38.97 642,935 - -0.20% 4 Stars: Appealing
12/18/2009 38.32 39.05 38.22 39.05 1,429,833 + +1.93% 4 Stars: Appealing
12/17/2009 37.88 38.34 37.70 38.31 476,985 + +0.45% 4 Stars: Appealing
12/16/2009 38.21 38.47 38.02 38.14 243,324 - -0.08% 4 Stars: Appealing
12/15/2009 38.02 38.34 37.87 38.17 252,038 - -0.26% 4 Stars: Appealing
12/14/2009 38.01 38.43 37.74 38.27 263,556 + +1.19% 4 Stars: Appealing
12/11/2009 37.93 37.96 37.64 37.82 306,490 + +0.40% 4 Stars: Appealing
12/10/2009 37.90 38.15 37.48 37.67 303,802 + +0.11% 4 Stars: Appealing
12/09/2009 37.41 37.77 37.39 37.63 362,227 + +0.27% 4 Stars: Appealing
12/08/2009 37.25 37.67 37.06 37.53 512,139 - -0.11% 4 Stars: Appealing
12/07/2009 37.22 37.63 37.13 37.57 303,898 + +0.43% 4 Stars: Appealing
12/04/2009 37.25 37.75 36.88 37.41 370,292 + +1.74% 4 Stars: Appealing
12/03/2009 37.09 37.37 36.76 36.77 178,869 - -0.84% 4 Stars: Appealing
12/02/2009 36.89 37.20 36.71 37.08 404,798 + +0.08% 4 Stars: Appealing
12/01/2009 36.88 37.37 36.88 37.05 353,224 + +1.34% 4 Stars: Appealing
11/30/2009 36.63 36.89 36.08 36.56 635,971 - -0.60% 4 Stars: Appealing
11/27/2009 36.40 37.05 36.21 36.78 185,328 - -1.29% 4 Stars: Appealing
11/25/2009 37.16 37.34 37.00 37.26 167,106 + +0.40% 4 Stars: Appealing
11/24/2009 37.09 37.19 36.79 37.11 354,018 - -0.16% 4 Stars: Appealing
11/23/2009 36.97 37.45 36.97 37.17 295,551 + +1.31% 4 Stars: Appealing
11/20/2009 36.48 36.77 36.35 36.69 392,386 - 0.00% 4 Stars: Appealing
11/19/2009 36.76 36.89 36.36 36.69 544,789 - -0.89% 4 Stars: Appealing
11/18/2009 37.54 37.56 36.98 37.02 921,088 - -1.65% 4 Stars: Appealing
11/17/2009 37.19 37.71 36.92 37.64 829,685 + +1.10% 4 Stars: Appealing
11/16/2009 36.39 37.24 36.37 37.23 706,911 + +2.68% 4 Stars: Appealing
11/13/2009 36.06 36.37 35.68 36.26 349,922 + +1.09% 4 Stars: Appealing
11/12/2009 36.24 36.37 35.68 35.87 619,243 - -0.86% 4 Stars: Appealing
11/11/2009 36.06 36.52 36.01 36.18 1,053,336 + +0.81% 4 Stars: Appealing
11/10/2009 35.82 36.29 35.75 35.89 571,272 - -0.33% 4 Stars: Appealing
11/09/2009 36.07 36.15 35.59 36.01 381,470 + +0.84% 4 Stars: Appealing
11/06/2009 35.20 35.82 35.00 35.71 469,607 + +1.19% 3 Stars: Appealing
11/05/2009 35.03 35.79 34.97 35.29 888,823 + +1.73% 3 Stars: Appealing
11/04/2009 35.03 35.15 34.59 34.69 909,592 - -0.86% 3 Stars: Appealing
11/03/2009 35.24 35.62 34.81 34.99 850,988 - -0.96% 3 Stars: Appealing
11/02/2009 35.05 35.92 34.70 35.33 739,487 + +1.26% 3 Stars: Appealing
10/30/2009 35.30 35.62 34.71 34.89 869,987 - -1.83% 3 Stars: Appealing
10/29/2009 35.60 35.72 35.34 35.54 671,777 + +0.54% 3 Stars: Appealing
10/28/2009 35.89 36.11 35.20 35.35 868,912 - -0.53% 3 Stars: Appealing
10/27/2009 37.11 37.69 35.14 35.54 1,112,003 - -0.45% 3 Stars: Appealing
10/26/2009 36.61 37.22 35.60 35.70 698,884 - -2.91% 3 Stars: Appealing
10/23/2009 36.64 36.87 36.31 36.77 707,801 + +0.33% 3 Stars: Appealing
10/22/2009 36.28 36.82 35.86 36.65 393,146 + +1.30% 3 Stars: Appealing
10/21/2009 36.17 36.84 36.13 36.18 476,551 - -0.44% 3 Stars: Appealing
10/20/2009 35.98 36.36 35.69 36.34 572,767 + +0.80% 3 Stars: Appealing
10/19/2009 35.64 36.17 35.53 36.05 264,288 + +1.38% 3 Stars: Appealing
10/16/2009 35.73 35.76 35.31 35.56 381,399 - -0.92% 3 Stars: Appealing
10/15/2009 35.24 35.90 35.24 35.89 399,631 + +0.76% 3 Stars: Appealing
10/14/2009 35.19 35.69 34.81 35.62 516,672 + +2.53% 3 Stars: Appealing
10/13/2009 35.01 35.01 34.51 34.74 359,291 - -0.91% 3 Stars: Appealing
10/12/2009 34.79 35.10 34.65 35.06 307,761 + +1.04% 3 Stars: Appealing
10/09/2009 34.57 34.77 34.48 34.70 373,379 - -0.14% 3 Stars: Appealing
10/08/2009 34.48 35.01 34.33 34.75 828,400 + +1.52% 3 Stars: Appealing
10/07/2009 34.30 34.53 34.03 34.23 401,752 - -0.32% 3 Stars: Appealing
10/06/2009 34.20 34.70 34.02 34.34 320,591 + +1.39% 3 Stars: Appealing
10/05/2009 33.38 34.07 33.26 33.87 482,922 + +1.62% 3 Stars: Appealing
10/02/2009 34.16 34.34 33.29 33.33 592,124 - -2.91% 3 Stars: Appealing
10/01/2009 34.87 34.87 33.88 34.33 534,621 - -1.66% 3 Stars: Appealing
09/30/2009 35.46 35.75 34.77 34.91 671,912 - -1.33% 3 Stars: Appealing
09/29/2009 35.15 35.59 34.97 35.38 409,510 + +1.09% 3 Stars: Appealing
09/28/2009 34.72 35.26 34.62 35.00 533,799 + +0.98% 3 Stars: Appealing
09/25/2009 34.85 34.97 34.45 34.66 568,903 - -0.97% 3 Stars: Appealing
09/24/2009 35.60 35.73 34.63 35.00 725,505 - -1.60% 3 Stars: Appealing
09/23/2009 35.72 35.99 35.57 35.57 406,942 - -0.50% 3 Stars: Appealing
09/22/2009 35.62 35.84 35.27 35.75 423,818 + +0.99% 3 Stars: Appealing
09/21/2009 35.21 35.56 34.88 35.40 601,419 - -0.28% 3 Stars: Appealing
09/18/2009 36.60 36.60 35.37 35.50 536,385 - -0.45% 3 Stars: Appealing
09/17/2009 35.19 35.71 35.07 35.66 573,461 + +1.28% 3 Stars: Appealing