Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 3.46 3.64 3.41 3.49 184,708 + +3.56% 5 Stars: Appealing
02/08/2010 3.50 3.58 3.36 3.37 242,658 - -4.26% 5 Stars: Appealing
02/05/2010 3.50 3.58 3.36 3.52 396,083 + +0.57% 5 Stars: Appealing
02/04/2010 3.65 3.67 3.48 3.50 405,408 - -5.91% 5 Stars: Appealing
02/03/2010 3.88 3.95 3.70 3.72 192,090 - -4.86% 5 Stars: Appealing
02/02/2010 3.86 3.94 3.77 3.91 244,096 + +1.30% 5 Stars: Appealing
02/01/2010 3.65 3.86 3.65 3.86 274,701 + +5.75% 5 Stars: Appealing
01/29/2010 3.96 4.00 3.61 3.65 220,463 - -7.12% 5 Stars: Appealing
01/28/2010 3.80 3.95 3.75 3.93 413,438 + +3.42% 5 Stars: Appealing
01/27/2010 3.85 3.88 3.60 3.80 414,681 - -2.56% 5 Stars: Appealing
01/26/2010 4.12 4.14 3.90 3.90 363,371 - -6.02% 5 Stars: Appealing
01/25/2010 3.97 4.15 3.86 4.15 322,953 + +6.14% 5 Stars: Appealing
01/22/2010 4.03 4.22 3.83 3.91 363,762 - -5.10% 5 Stars: Appealing
01/21/2010 4.37 4.39 3.99 4.12 494,366 - -5.72% 5 Stars: Appealing
01/20/2010 4.40 4.48 4.27 4.37 303,308 - -2.67% 5 Stars: Appealing
01/19/2010 4.42 4.50 4.32 4.49 329,090 + +1.81% 5 Stars: Appealing
01/15/2010 4.56 4.56 4.35 4.41 317,006 - -1.78% 5 Stars: Appealing
01/14/2010 4.43 4.57 4.43 4.49 214,365 + +0.45% 5 Stars: Appealing
01/13/2010 4.33 4.50 4.30 4.47 228,610 + +4.20% 5 Stars: Appealing
01/12/2010 4.46 4.55 4.28 4.29 411,476 - -4.88% 5 Stars: Appealing
01/11/2010 4.42 4.51 4.35 4.51 410,406 + +2.04% 5 Stars: Appealing
01/08/2010 4.25 4.44 4.20 4.42 256,169 + +1.84% 5 Stars: Appealing
01/07/2010 4.35 4.42 4.12 4.34 335,052 - -0.23% 5 Stars: Appealing
01/06/2010 4.09 4.48 4.03 4.35 687,219 + +6.36% 5 Stars: Appealing
01/05/2010 4.13 4.15 3.97 4.09 378,269 - -0.24% 5 Stars: Appealing
01/04/2010 3.83 4.10 3.83 4.10 542,530 + +8.75% 5 Stars: Appealing
12/31/2009 3.72 3.86 3.69 3.77 236,151 + +1.62% 5 Stars: Appealing
12/30/2009 3.69 3.74 3.63 3.71 190,279 - -0.54% 5 Stars: Appealing
12/29/2009 3.89 3.89 3.71 3.73 152,777 - -3.12% 5 Stars: Appealing
12/28/2009 3.75 3.90 3.65 3.85 365,002 + +4.05% 5 Stars: Appealing
12/24/2009 3.55 3.79 3.53 3.70 255,890 + +5.11% 5 Stars: Appealing
12/23/2009 3.47 3.55 3.42 3.52 175,052 + +2.33% 5 Stars: Appealing
12/22/2009 3.50 3.50 3.41 3.44 173,183 - -1.15% 5 Stars: Appealing
12/21/2009 3.30 3.57 3.30 3.48 482,808 + +3.88% 5 Stars: Appealing
12/18/2009 3.38 3.44 3.28 3.35 410,727 + +0.60% 5 Stars: Appealing
12/17/2009 3.46 3.48 3.31 3.33 454,251 - -5.13% 5 Stars: Appealing
12/16/2009 3.42 3.55 3.42 3.51 271,279 + +2.63% 5 Stars: Appealing
12/15/2009 3.43 3.59 3.41 3.42 417,559 - -2.29% 5 Stars: Appealing
12/14/2009 3.41 3.50 3.40 3.50 229,265 + +2.34% 5 Stars: Appealing
12/11/2009 3.41 3.48 3.37 3.42 235,417 + +0.29% 5 Stars: Appealing
12/10/2009 3.50 3.50 3.37 3.41 280,128 - -1.16% 5 Stars: Appealing
12/09/2009 3.44 3.49 3.38 3.45 181,574 - -0.86% 5 Stars: Appealing
12/08/2009 3.47 3.51 3.30 3.48 420,772 - -0.57% 5 Stars: Appealing
12/07/2009 3.46 3.54 3.41 3.50 244,965 + +1.45% 5 Stars: Appealing
12/04/2009 3.52 3.55 3.31 3.45 385,865 + +1.47% 5 Stars: Appealing
12/03/2009 3.49 3.50 3.37 3.40 260,051 - -1.45% 5 Stars: Appealing
12/02/2009 3.41 3.48 3.36 3.45 221,929 + +2.07% 5 Stars: Appealing
12/01/2009 3.29 3.40 3.19 3.38 376,386 + +4.32% 5 Stars: Appealing
11/30/2009 3.34 3.34 3.06 3.24 645,461 - -1.52% 5 Stars: Appealing
11/27/2009 3.30 3.40 3.20 3.29 343,215 - -5.19% 5 Stars: Appealing
11/25/2009 3.49 3.55 3.42 3.47 167,440 + +0.29% 5 Stars: Appealing
11/24/2009 3.54 3.60 3.39 3.46 210,947 - -1.70% 5 Stars: Appealing
11/23/2009 3.48 3.64 3.46 3.52 312,168 + +1.73% 5 Stars: Appealing
11/20/2009 3.45 3.49 3.40 3.46 273,371 - -1.42% 5 Stars: Appealing
11/19/2009 3.51 3.54 3.38 3.51 595,817 - -0.28% 5 Stars: Appealing
11/18/2009 3.67 3.70 3.50 3.52 421,727 - -3.56% 5 Stars: Appealing
11/17/2009 3.54 3.65 3.47 3.65 453,724 + +2.53% 5 Stars: Appealing
11/16/2009 3.57 3.74 3.52 3.56 485,919 + +1.42% 5 Stars: Appealing
11/13/2009 3.44 3.54 3.35 3.51 322,508 + +2.03% 5 Stars: Appealing
11/12/2009 3.59 3.64 3.42 3.44 420,169 - -3.10% 5 Stars: Appealing
11/11/2009 3.57 3.63 3.45 3.55 395,563 + +0.57% 5 Stars: Appealing
11/10/2009 3.48 3.61 3.44 3.53 342,790 + +0.57% 5 Stars: Appealing
11/09/2009 3.69 3.79 3.49 3.51 462,226 - -3.04% 5 Stars: Appealing
11/06/2009 3.68 3.75 3.58 3.62 384,709 - -3.98% 5 Stars: Appealing
11/05/2009 3.70 3.85 3.57 3.77 714,022 + +10.56% 5 Stars: Appealing
11/04/2009 3.31 3.54 3.31 3.41 657,637 + +4.28% 5 Stars: Appealing
11/03/2009 3.37 3.37 3.10 3.27 763,934 - -5.49% 5 Stars: Appealing
11/02/2009 3.52 3.70 3.29 3.46 657,622 - -0.57% 5 Stars: Appealing
10/30/2009 3.98 3.98 3.43 3.48 806,956 - -12.12% 5 Stars: Appealing
10/29/2009 3.65 3.96 3.65 3.96 736,769 + +10.92% 5 Stars: Appealing
10/28/2009 4.13 4.13 3.55 3.57 966,825 - -12.71% 5 Stars: Appealing
10/27/2009 4.22 4.35 4.05 4.09 442,309 - -2.15% 5 Stars: Appealing
10/26/2009 4.35 4.55 4.15 4.18 600,921 - -3.69% 5 Stars: Appealing
10/23/2009 4.55 4.67 4.32 4.34 451,575 - -4.41% 5 Stars: Appealing
10/22/2009 4.42 4.60 4.36 4.54 545,097 + +2.48% 5 Stars: Appealing
10/21/2009 4.61 4.75 4.40 4.43 899,469 - -4.11% 5 Stars: Appealing
10/20/2009 4.70 4.78 4.53 4.62 426,379 - -1.49% 5 Stars: Appealing
10/19/2009 4.53 4.80 4.50 4.69 391,313 + +3.76% 5 Stars: Appealing
10/16/2009 4.78 4.78 4.50 4.52 715,849 - -6.42% 5 Stars: Appealing
10/15/2009 4.72 4.87 4.63 4.83 681,736 + +2.33% 5 Stars: Appealing
10/14/2009 4.72 4.83 4.65 4.72 590,242 + +2.61% 5 Stars: Appealing
10/13/2009 4.74 4.79 4.51 4.60 577,304 - -2.75% 5 Stars: Appealing
10/12/2009 4.69 4.85 4.61 4.73 617,285 + +1.28% 5 Stars: Appealing
10/09/2009 4.61 4.70 4.48 4.67 332,032 + +1.08% 5 Stars: Appealing
10/08/2009 4.62 4.70 4.57 4.62 575,143 + +1.32% 5 Stars: Appealing
10/07/2009 4.37 4.62 4.37 4.56 728,875 + +4.11% 5 Stars: Appealing
10/06/2009 4.35 4.48 4.26 4.38 731,181 + +4.04% 5 Stars: Appealing
10/05/2009 4.18 4.44 4.17 4.21 682,744 + +1.45% 5 Stars: Appealing
10/02/2009 4.00 4.30 3.85 4.15 748,611 + +2.47% 5 Stars: Appealing
10/01/2009 4.35 4.38 4.05 4.05 574,659 - -7.11% 5 Stars: Appealing
09/30/2009 4.42 4.43 4.15 4.36 587,371 + +0.46% 5 Stars: Appealing
09/29/2009 4.33 4.45 4.20 4.34 459,216 + +0.70% 5 Stars: Appealing
09/28/2009 4.10 4.45 4.09 4.31 514,887 + +4.36% 5 Stars: Appealing
09/25/2009 4.15 4.33 4.04 4.13 467,278 - -0.48% 5 Stars: Appealing
09/24/2009 4.60 4.63 4.11 4.15 921,913 - -8.19% 5 Stars: Appealing
09/23/2009 4.54 4.70 4.50 4.52 742,910 + +0.22% 5 Stars: Appealing
09/22/2009 4.25 4.54 4.25 4.51 537,958 + +7.13% 5 Stars: Appealing
09/21/2009 4.27 4.30 4.02 4.21 588,079 - -1.86% 5 Stars: Appealing
09/18/2009 4.70 4.79 4.29 4.29 1,209,366 - -7.74% 5 Stars: Appealing
09/17/2009 4.59 4.94 4.38 4.65 1,164,206 + +1.31% 5 Stars: Appealing