Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.66 2.75 2.59 2.67 25,104 + +0.77% 3 Stars: Appealing
02/08/2010 2.74 2.74 2.62 2.65 54,208 - -1.85% 3 Stars: Appealing
02/05/2010 2.74 2.75 2.66 2.70 47,750 - -1.10% 3 Stars: Appealing
02/04/2010 2.73 2.75 2.70 2.73 108,149 + +0.74% 3 Stars: Appealing
02/03/2010 2.77 2.77 2.70 2.71 70,537 - -1.45% 3 Stars: Appealing
02/02/2010 2.96 2.96 2.68 2.75 84,323 + +1.48% 3 Stars: Appealing
02/01/2010 2.79 2.80 2.64 2.71 109,769 + +4.23% 3 Stars: Appealing
01/29/2010 2.52 2.75 2.50 2.60 60,935 - 0.00% 3 Stars: Appealing
01/28/2010 2.59 2.61 2.48 2.60 41,500 - -1.89% 3 Stars: Appealing
01/27/2010 2.45 2.65 2.39 2.65 257,427 + +11.34% 3 Stars: Appealing
01/26/2010 2.46 2.49 2.38 2.38 213,220 - -3.64% 3 Stars: Appealing
01/25/2010 2.47 2.53 2.39 2.47 66,475 - 0.00% 3 Stars: Appealing
01/22/2010 2.58 2.58 2.45 2.47 92,556 - -3.14% 3 Stars: Appealing
01/21/2010 2.63 2.65 2.48 2.55 92,046 - -1.92% 3 Stars: Appealing
01/20/2010 2.65 2.70 2.55 2.60 149,707 - -1.14% 3 Stars: Appealing
01/19/2010 2.56 2.67 2.50 2.63 106,106 + +3.95% 3 Stars: Appealing
01/15/2010 2.54 2.56 2.47 2.53 48,622 + +0.80% 3 Stars: Appealing
01/14/2010 2.41 2.60 2.41 2.51 63,633 + +5.91% 3 Stars: Appealing
01/13/2010 2.39 2.42 2.37 2.37 58,233 - -2.07% 3 Stars: Appealing
01/12/2010 2.56 2.56 2.38 2.42 113,473 - -5.84% 3 Stars: Appealing
01/11/2010 2.64 2.64 2.50 2.57 84,281 - -1.15% 3 Stars: Appealing
01/08/2010 2.64 2.70 2.58 2.60 128,542 - -1.52% 3 Stars: Appealing
01/07/2010 2.52 2.64 2.45 2.64 151,648 + +3.53% 3 Stars: Appealing
01/06/2010 2.48 2.61 2.47 2.55 134,343 + +3.66% 3 Stars: Appealing
01/05/2010 2.48 2.55 2.44 2.46 118,676 - 0.00% 3 Stars: Appealing
01/04/2010 2.40 2.49 2.32 2.46 167,382 + +2.50% 3 Stars: Appealing
12/31/2009 2.28 2.40 2.26 2.40 54,982 + +5.26% 3 Stars: Appealing
12/30/2009 2.26 2.29 2.19 2.28 51,698 - -1.30% 3 Stars: Appealing
12/29/2009 2.38 2.39 2.21 2.31 56,819 - -2.53% 3 Stars: Appealing
12/28/2009 2.22 2.37 2.16 2.37 55,759 + +7.24% 3 Stars: Appealing
12/24/2009 2.28 2.28 2.19 2.21 35,919 - -4.33% 3 Stars: Appealing
12/23/2009 2.30 2.35 2.25 2.31 96,121 + +0.87% 3 Stars: Appealing
12/22/2009 2.28 2.29 2.22 2.29 49,669 + +2.69% 3 Stars: Appealing
12/21/2009 2.10 2.31 2.05 2.23 132,109 + +8.78% 3 Stars: Appealing
12/18/2009 2.19 2.21 2.05 2.05 444,262 - -5.09% 3 Stars: Appealing
12/17/2009 2.27 2.33 2.15 2.16 147,694 - -8.09% 3 Stars: Appealing
12/16/2009 2.50 2.50 2.26 2.35 286,859 - -7.84% 3 Stars: Appealing
12/15/2009 2.34 2.55 2.30 2.55 315,159 + +11.35% 3 Stars: Appealing
12/14/2009 2.25 2.38 2.25 2.29 161,362 + +1.78% 3 Stars: Appealing
12/11/2009 2.24 2.25 2.19 2.25 41,014 + +0.90% 3 Stars: Appealing
12/10/2009 2.19 2.23 2.17 2.23 40,123 + +2.29% 3 Stars: Appealing
12/09/2009 2.19 2.24 2.16 2.18 59,663 - -0.91% 3 Stars: Appealing
12/08/2009 2.21 2.26 2.16 2.20 59,496 - 0.00% 3 Stars: Appealing
12/07/2009 2.25 2.25 2.17 2.20 36,548 + +1.38% 3 Stars: Appealing
12/04/2009 2.20 2.21 2.15 2.17 45,000 - -1.81% 3 Stars: Appealing
12/03/2009 2.24 2.29 2.17 2.21 55,088 - -0.90% 3 Stars: Appealing
12/02/2009 2.22 2.35 2.19 2.23 103,784 + +0.45% 3 Stars: Appealing
12/01/2009 2.25 2.25 2.21 2.22 18,285 + +0.91% 3 Stars: Appealing
11/30/2009 2.27 2.28 2.16 2.20 164,756 - -1.35% 3 Stars: Appealing
11/27/2009 2.15 2.28 2.15 2.23 80,919 - -0.89% 3 Stars: Appealing
11/25/2009 2.24 2.37 2.24 2.25 137,882 - -2.60% 3 Stars: Appealing
11/24/2009 2.23 2.31 2.17 2.31 61,803 + +3.03% 3 Stars: Appealing
11/23/2009 2.27 2.28 2.23 2.24 75,525 - -1.67% 3 Stars: Appealing
11/20/2009 2.22 2.28 2.19 2.28 29,842 + +2.70% 3 Stars: Appealing
11/19/2009 2.23 2.27 2.22 2.22 48,011 - -1.33% 3 Stars: Appealing
11/18/2009 2.25 2.27 2.24 2.25 186,185 - 0.00% 3 Stars: Appealing
11/17/2009 2.24 2.25 2.18 2.25 49,652 + +0.90% 3 Stars: Appealing
11/16/2009 2.23 2.30 2.20 2.23 134,889 + +3.72% 3 Stars: Appealing
11/13/2009 2.15 2.20 2.13 2.15 75,961 + +2.38% 3 Stars: Appealing
11/12/2009 2.14 2.15 2.10 2.10 87,623 - -2.33% 3 Stars: Appealing
11/11/2009 2.16 2.19 2.12 2.15 260,759 + +3.86% 3 Stars: Appealing
11/10/2009 2.07 2.10 2.00 2.07 77,465 - 0.00% 3 Stars: Appealing
11/09/2009 2.17 2.32 2.04 2.07 159,334 - -1.43% 3 Stars: Appealing
11/06/2009 2.08 2.13 2.06 2.10 115,993 + +0.96% 3 Stars: Appealing
11/05/2009 2.19 2.19 2.08 2.08 70,955 - 0.00% 3 Stars: Appealing
11/04/2009 2.09 2.32 2.08 2.08 94,314 - -3.26% 3 Stars: Appealing
11/03/2009 2.06 2.20 2.00 2.15 157,769 + +6.44% 3 Stars: Appealing
11/02/2009 2.10 2.10 1.93 2.02 213,211 - -5.61% 3 Stars: Appealing
10/30/2009 2.06 2.14 2.06 2.14 57,946 + +1.90% 3 Stars: Appealing
10/29/2009 2.15 2.15 2.05 2.10 82,221 - -2.33% 3 Stars: Appealing
10/28/2009 2.27 2.29 2.11 2.15 92,563 - -6.11% 3 Stars: Appealing
10/27/2009 2.31 2.34 2.26 2.29 50,629 + +1.33% 3 Stars: Appealing
10/26/2009 2.36 2.40 2.23 2.26 69,252 - -5.83% 3 Stars: Appealing
10/23/2009 2.50 2.50 2.36 2.40 72,343 - -2.83% 3 Stars: Appealing
10/22/2009 2.38 2.47 2.38 2.47 50,667 + +1.65% 3 Stars: Appealing
10/21/2009 2.44 2.49 2.40 2.43 57,691 - -1.22% 3 Stars: Appealing
10/20/2009 2.48 2.48 2.39 2.46 64,471 - -0.61% 3 Stars: Appealing
10/19/2009 2.47 2.48 2.38 2.48 65,057 + +1.85% 3 Stars: Appealing
10/16/2009 2.41 2.45 2.34 2.43 67,007 + +1.25% 3 Stars: Appealing
10/15/2009 2.44 2.44 2.34 2.40 47,288 - -1.64% 3 Stars: Appealing
10/14/2009 2.44 2.45 2.38 2.44 60,859 + +0.41% 3 Stars: Appealing
10/13/2009 2.44 2.47 2.42 2.43 99,207 - -0.82% 3 Stars: Appealing
10/12/2009 2.41 2.45 2.37 2.45 168,001 + +2.51% 3 Stars: Appealing
10/09/2009 2.39 2.47 2.33 2.39 53,855 + +0.84% 3 Stars: Appealing
10/08/2009 2.44 2.44 2.31 2.37 64,621 - -2.07% 3 Stars: Appealing
10/07/2009 2.48 2.53 2.38 2.42 166,503 + +3.86% 3 Stars: Appealing
10/06/2009 2.26 2.34 2.25 2.33 117,272 + +1.75% 3 Stars: Appealing
10/05/2009 2.19 2.35 2.18 2.29 66,076 + +3.15% 3 Stars: Appealing
10/02/2009 2.26 2.29 2.17 2.22 61,326 - -3.06% 3 Stars: Appealing
10/01/2009 2.20 2.30 2.08 2.29 178,873 + +1.78% 3 Stars: Appealing
09/30/2009 2.39 2.39 2.08 2.25 291,746 - -3.02% 3 Stars: Appealing
09/29/2009 2.32 2.36 2.27 2.32 24,635 - -0.43% 3 Stars: Appealing
09/28/2009 2.40 2.44 2.33 2.33 30,815 - -1.69% 3 Stars: Appealing
09/25/2009 2.27 2.42 2.25 2.37 84,966 + +3.95% 3 Stars: Appealing
09/24/2009 2.31 2.41 2.22 2.28 96,199 - -2.56% 3 Stars: Appealing
09/23/2009 2.34 2.48 2.32 2.34 42,129 - -1.27% 3 Stars: Appealing
09/22/2009 2.41 2.44 2.29 2.37 64,677 + +0.85% 3 Stars: Appealing
09/21/2009 2.50 2.50 2.31 2.35 123,276 - -5.62% 3 Stars: Appealing
09/18/2009 2.46 2.50 2.34 2.49 123,675 + +2.89% 3 Stars: Appealing
09/17/2009 2.25 2.50 2.25 2.42 223,093 + +5.68% 3 Stars: Appealing