Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 275.80 276.14 271.75 272.31 5,183 - -0.34% 1 Stars: Appealing
02/08/2010 279.32 280.70 272.74 273.24 3,957 - -2.87% 1 Stars: Appealing
02/05/2010 272.70 281.32 272.01 281.32 11,401 + +3.51% 1 Stars: Appealing
02/04/2010 278.06 278.06 271.55 271.77 5,221 - -2.96% 1 Stars: Appealing
02/03/2010 287.73 287.73 278.55 280.06 6,800 - -2.67% 1 Stars: Appealing
02/02/2010 294.00 296.81 286.97 287.75 6,926 - -2.40% 1 Stars: Appealing
02/01/2010 293.00 295.00 292.59 294.82 3,500 + +0.87% 1 Stars: Appealing
01/29/2010 291.34 295.00 290.54 292.29 10,210 + +0.81% 1 Stars: Appealing
01/28/2010 290.97 291.81 286.35 289.95 6,072 + +0.21% 1 Stars: Appealing
01/27/2010 283.58 291.55 281.35 289.34 3,700 + +1.15% 1 Stars: Appealing
01/26/2010 284.99 288.88 284.00 286.05 10,300 - -0.12% 1 Stars: Appealing
01/25/2010 286.99 289.70 279.80 286.40 6,598 + +0.25% 1 Stars: Appealing
01/22/2010 293.56 295.59 282.00 285.70 10,756 - -2.68% 1 Stars: Appealing
01/21/2010 300.06 300.06 292.17 293.56 13,700 - -1.82% 1 Stars: Appealing
01/20/2010 302.82 302.82 297.81 299.00 5,350 - -1.74% 1 Stars: Appealing
01/19/2010 300.50 304.28 298.98 304.28 6,632 + +1.10% 1 Stars: Appealing
01/15/2010 305.38 306.77 299.88 300.98 6,034 - -0.84% 1 Stars: Appealing
01/14/2010 305.00 306.74 302.76 303.54 2,750 - -0.40% 1 Stars: Appealing
01/13/2010 302.70 306.61 297.06 304.75 6,716 + +1.34% 1 Stars: Appealing
01/12/2010 291.70 303.02 289.00 300.72 21,206 + +3.09% 1 Stars: Appealing
01/11/2010 307.35 307.35 291.70 291.71 11,800 - -4.57% 1 Stars: Appealing
01/08/2010 304.34 305.78 299.78 305.68 2,503 - -0.22% 1 Stars: Appealing
01/07/2010 299.71 312.28 298.86 306.34 7,998 + +1.79% 1 Stars: Appealing
01/06/2010 299.08 302.00 299.08 300.95 5,701 + +0.54% 1 Stars: Appealing
01/05/2010 298.55 301.02 297.34 299.32 12,077 - -0.59% 1 Stars: Appealing
01/04/2010 305.00 311.90 298.93 301.11 7,484 - -1.09% 1 Stars: Appealing
12/31/2009 304.99 314.05 304.42 304.42 14,707 + +0.47% 1 Stars: Appealing
12/30/2009 298.52 303.00 294.57 302.99 11,289 + +1.00% 1 Stars: Appealing
12/29/2009 287.85 301.92 286.00 299.98 7,736 + +5.04% 1 Stars: Appealing
12/28/2009 280.00 285.64 278.04 285.60 8,950 + +2.42% 1 Stars: Appealing
12/24/2009 277.05 280.96 274.28 278.84 3,100 + +1.38% 1 Stars: Appealing
12/23/2009 268.79 280.00 268.79 275.05 7,088 + +2.99% 1 Stars: Appealing
12/22/2009 265.45 269.55 265.45 267.07 6,526 + +0.61% 1 Stars: Appealing
12/21/2009 263.67 269.76 262.79 265.45 5,500 + +1.57% 1 Stars: Appealing
12/18/2009 273.00 273.02 261.35 261.35 16,307 - -3.26% 1 Stars: Appealing
12/17/2009 273.78 274.97 269.45 270.16 3,300 - -1.74% 1 Stars: Appealing
12/16/2009 278.25 281.34 272.04 274.94 6,515 - -0.55% 1 Stars: Appealing
12/15/2009 277.92 281.90 274.90 276.45 8,347 - -0.37% 1 Stars: Appealing
12/14/2009 276.89 277.90 269.19 277.48 5,200 + +1.51% 1 Stars: Appealing
12/11/2009 272.45 276.40 272.45 273.34 4,585 + +1.01% 1 Stars: Appealing
12/10/2009 271.90 277.30 268.00 270.60 5,119 + +0.22% 1 Stars: Appealing
12/09/2009 279.35 281.77 270.00 270.00 5,500 - -3.50% 1 Stars: Appealing
12/08/2009 281.00 283.30 279.78 279.78 2,187 - -1.05% 1 Stars: Appealing
12/07/2009 279.81 283.00 279.81 282.74 2,100 + +0.62% 1 Stars: Appealing
12/04/2009 281.41 282.02 274.89 281.00 8,688 + +2.40% 1 Stars: Appealing
12/03/2009 280.99 281.99 273.37 274.41 4,331 - -1.66% 1 Stars: Appealing
12/02/2009 279.85 281.32 278.42 279.05 2,906 - -1.03% 1 Stars: Appealing
12/01/2009 280.64 281.95 274.54 281.95 4,835 + +1.22% 1 Stars: Appealing
11/30/2009 286.91 286.91 274.01 278.55 11,652 - -3.03% 1 Stars: Appealing
11/27/2009 285.00 294.22 285.00 287.26 2,500 - -2.77% 1 Stars: Appealing
11/25/2009 299.29 299.29 294.26 295.45 1,900 - -0.82% 1 Stars: Appealing
11/24/2009 291.63 298.88 288.00 297.88 8,400 + +2.01% 1 Stars: Appealing
11/23/2009 279.72 293.70 279.72 292.02 9,465 + +5.95% 1 Stars: Appealing
11/20/2009 277.29 280.49 275.32 275.62 8,700 - -1.21% 1 Stars: Appealing
11/19/2009 288.86 288.86 279.00 279.00 4,575 - -4.08% 1 Stars: Appealing
11/18/2009 291.30 291.30 285.01 290.86 4,598 + +0.02% 1 Stars: Appealing
11/17/2009 295.93 301.00 289.15 290.81 11,875 - -1.84% 1 Stars: Appealing
11/16/2009 284.82 300.00 284.82 296.25 12,306 + +4.75% 1 Stars: Appealing
11/13/2009 278.85 282.82 276.70 282.82 3,694 + +2.37% 1 Stars: Appealing
11/12/2009 279.50 283.69 274.74 276.28 8,547 - -1.15% 1 Stars: Appealing
11/11/2009 274.57 279.50 270.62 279.50 6,894 + +2.52% 1 Stars: Appealing
11/10/2009 272.81 275.49 272.11 272.62 3,400 - -1.03% 1 Stars: Appealing
11/09/2009 269.07 275.47 268.84 275.47 5,574 + +3.04% 1 Stars: Appealing
11/06/2009 270.00 270.39 266.00 267.34 5,407 - -1.69% 1 Stars: Appealing
11/05/2009 267.90 271.93 260.15 271.93 10,133 + +2.65% 1 Stars: Appealing
11/04/2009 280.86 282.21 264.92 264.92 13,428 - -5.18% 1 Stars: Appealing
11/03/2009 271.73 279.40 271.73 279.40 4,621 + +1.57% 1 Stars: Appealing
11/02/2009 270.26 279.51 266.00 275.07 11,394 + +3.83% 1 Stars: Appealing
10/30/2009 273.00 276.50 264.92 264.92 10,201 - -4.09% 1 Stars: Appealing
10/29/2009 272.00 281.00 272.00 276.22 5,837 + +2.55% 1 Stars: Appealing
10/28/2009 278.51 280.01 269.24 269.34 6,241 - -3.55% 1 Stars: Appealing
10/27/2009 286.71 286.71 277.69 279.26 7,681 - -2.18% 1 Stars: Appealing
10/26/2009 290.75 295.50 284.33 285.48 6,167 - -1.66% 1 Stars: Appealing
10/23/2009 286.10 292.65 286.10 290.31 7,554 + +1.45% 1 Stars: Appealing
10/22/2009 285.94 291.40 285.70 286.15 5,180 + +0.05% 1 Stars: Appealing
10/21/2009 287.40 293.15 285.89 286.00 9,270 - -0.32% 1 Stars: Appealing
10/20/2009 293.11 294.21 284.70 286.93 8,670 - -2.22% 1 Stars: Appealing
10/19/2009 292.00 298.00 291.01 293.45 5,500 + +1.19% 1 Stars: Appealing
10/16/2009 293.00 295.39 290.00 290.00 7,618 - -0.96% 1 Stars: Appealing
10/15/2009 295.00 297.74 292.80 292.80 2,300 - -1.41% 1 Stars: Appealing
10/14/2009 297.75 299.16 293.72 297.00 3,963 + +1.40% 1 Stars: Appealing
10/13/2009 296.97 296.97 290.50 292.89 5,791 - -1.12% 1 Stars: Appealing
10/12/2009 298.53 302.28 294.00 296.22 4,040 - -0.34% 1 Stars: Appealing
10/09/2009 295.60 297.98 292.10 297.24 6,431 + +0.14% 1 Stars: Appealing
10/08/2009 297.00 302.89 293.07 296.82 9,700 + +1.01% 1 Stars: Appealing
10/07/2009 293.72 297.34 292.62 293.85 4,700 + +0.69% 1 Stars: Appealing
10/06/2009 299.51 302.50 289.45 291.85 9,985 - -1.88% 1 Stars: Appealing
10/05/2009 292.58 300.19 292.58 297.43 8,615 + +2.36% 1 Stars: Appealing
10/02/2009 290.07 295.98 290.00 290.58 8,550 - -0.49% 1 Stars: Appealing
10/01/2009 295.42 295.42 288.80 292.01 9,994 - -1.31% 1 Stars: Appealing
09/30/2009 304.26 304.26 289.75 295.88 17,662 - -2.51% 1 Stars: Appealing
09/29/2009 310.26 314.67 302.00 303.51 4,395 - -1.94% 1 Stars: Appealing
09/28/2009 297.45 315.53 294.48 309.51 9,531 + +4.76% 1 Stars: Appealing
09/25/2009 291.60 298.69 289.50 295.45 7,100 + +1.23% 1 Stars: Appealing
09/24/2009 311.08 314.50 291.85 291.85 15,202 - -5.23% 1 Stars: Appealing
09/23/2009 322.00 325.22 307.95 307.95 9,537 - -4.27% 1 Stars: Appealing
09/22/2009 315.00 322.14 311.50 321.70 8,600 + +3.39% 1 Stars: Appealing
09/21/2009 307.11 316.12 307.11 311.14 11,185 + +0.69% 1 Stars: Appealing
09/18/2009 289.01 321.76 289.01 309.00 24,506 + +7.47% 1 Stars: Appealing
09/17/2009 288.14 291.64 284.00 287.52 8,801 - -0.86% 1 Stars: Appealing