Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
01/13/2010 6.60 6.60 6.59 6.59 87,891 - 0.00% 5 Stars: Appealing
01/12/2010 6.59 6.60 6.59 6.59 55,952 - 0.00% 5 Stars: Appealing
01/11/2010 6.58 6.60 6.58 6.59 78,168 - -0.15% 5 Stars: Appealing
01/08/2010 6.59 6.60 6.59 6.60 34,573 - 0.00% 5 Stars: Appealing
01/07/2010 6.57 6.60 6.57 6.60 96,171 + +0.30% 5 Stars: Appealing
01/06/2010 6.59 6.59 6.57 6.58 94,698 + +0.15% 5 Stars: Appealing
01/05/2010 6.58 6.59 6.57 6.57 81,367 - -0.45% 5 Stars: Appealing
01/04/2010 6.57 6.60 6.56 6.60 75,691 + +0.61% 5 Stars: Appealing
12/31/2009 6.58 6.58 6.55 6.56 76,573 - -0.30% 5 Stars: Appealing
12/30/2009 6.56 6.58 6.56 6.58 239,853 + +0.30% 5 Stars: Appealing
12/29/2009 6.58 6.58 6.55 6.56 148,659 - -0.15% 5 Stars: Appealing
12/28/2009 6.56 6.58 6.55 6.57 29,631 + +0.31% 5 Stars: Appealing
12/24/2009 6.58 6.58 6.55 6.55 2,863 - -0.15% 5 Stars: Appealing
12/23/2009 6.57 6.59 6.55 6.56 20,958 - 0.00% 5 Stars: Appealing
12/22/2009 6.52 6.57 6.52 6.56 77,418 + +0.77% 5 Stars: Appealing
12/21/2009 6.51 6.56 6.49 6.51 95,802 - -0.15% 5 Stars: Appealing
12/18/2009 6.52 6.52 6.46 6.52 199,753 + +0.31% 5 Stars: Appealing
12/17/2009 6.51 6.52 6.50 6.50 122,641 - -0.15% 5 Stars: Appealing
12/16/2009 6.52 6.52 6.51 6.51 147,956 - 0.00% 5 Stars: Appealing
12/15/2009 6.52 6.52 6.50 6.51 79,834 - -0.15% 5 Stars: Appealing
12/14/2009 6.51 6.53 6.51 6.52 103,395 - 0.00% 5 Stars: Appealing
12/11/2009 6.52 6.52 6.51 6.52 164,950 + +0.15% 5 Stars: Appealing
12/10/2009 6.51 6.52 6.51 6.51 59,244 - -0.15% 5 Stars: Appealing
12/09/2009 6.51 6.54 6.51 6.52 274,501 + +0.15% 5 Stars: Appealing
12/08/2009 6.51 6.52 6.51 6.51 115,207 - -0.15% 5 Stars: Appealing
12/07/2009 6.51 6.52 6.51 6.52 23,325 - 0.00% 5 Stars: Appealing
12/04/2009 6.53 6.53 6.51 6.52 297,781 - 0.00% 5 Stars: Appealing
12/03/2009 6.50 6.52 6.50 6.52 207,539 + +0.31% 5 Stars: Appealing
12/02/2009 6.52 6.52 6.50 6.50 83,619 - -0.31% 5 Stars: Appealing
12/01/2009 6.51 6.52 6.50 6.52 185,055 + +0.31% 5 Stars: Appealing
11/30/2009 6.48 6.51 6.46 6.50 131,169 + +0.46% 5 Stars: Appealing
11/27/2009 6.47 6.51 6.47 6.47 50,171 - -0.31% 5 Stars: Appealing
11/25/2009 6.50 6.51 6.47 6.49 63,583 - -0.15% 5 Stars: Appealing
11/24/2009 6.51 6.52 6.48 6.50 104,436 - -0.31% 5 Stars: Appealing
11/23/2009 6.52 6.52 6.50 6.52 129,987 - 0.00% 5 Stars: Appealing
11/20/2009 6.50 6.52 6.50 6.52 100,842 + +0.15% 5 Stars: Appealing
11/19/2009 6.50 6.52 6.50 6.51 100,928 - -0.15% 5 Stars: Appealing
11/18/2009 6.51 6.53 6.51 6.52 52,565 - 0.00% 5 Stars: Appealing
11/17/2009 6.50 6.53 6.50 6.52 79,534 + +0.15% 5 Stars: Appealing
11/16/2009 6.51 6.52 6.50 6.51 119,050 - 0.00% 5 Stars: Appealing
11/13/2009 6.51 6.51 6.50 6.51 62,841 + +0.15% 5 Stars: Appealing
11/12/2009 6.50 6.51 6.50 6.50 89,749 + +0.15% 5 Stars: Appealing
11/11/2009 6.51 6.51 6.49 6.49 208,640 - -0.15% 5 Stars: Appealing
11/10/2009 6.49 6.51 6.49 6.50 209,005 - 0.00% 5 Stars: Appealing
11/09/2009 6.51 6.51 6.49 6.50 193,376 + +0.31% 5 Stars: Appealing
11/06/2009 6.50 6.52 6.48 6.48 109,065 - -0.15% 5 Stars: Appealing
11/05/2009 6.50 6.50 6.48 6.49 162,609 - 0.00% 5 Stars: Appealing
11/04/2009 6.49 6.50 6.46 6.49 115,440 - 0.00% 5 Stars: Appealing
11/03/2009 6.44 6.50 6.44 6.49 175,758 + +0.78% 5 Stars: Appealing
11/02/2009 6.44 6.48 6.44 6.44 447,092 - 0.00% 4 Stars: Appealing
10/30/2009 6.44 6.45 6.43 6.44 163,918 - -0.16% 5 Stars: Appealing
10/29/2009 6.46 6.46 6.43 6.45 187,642 + +0.31% 5 Stars: Appealing
10/28/2009 6.44 6.45 6.42 6.43 381,744 - 0.00% 4 Stars: Appealing
10/27/2009 6.44 6.46 6.43 6.43 727,413 - -0.16% 5 Stars: Appealing
10/26/2009 6.46 6.46 6.43 6.44 273,431 - 0.00% 5 Stars: Appealing
10/23/2009 6.48 6.48 6.44 6.44 1,170,346 - -0.62% 5 Stars: Appealing
10/22/2009 6.45 6.48 6.44 6.48 657,109 + +0.78% 5 Stars: Appealing
10/21/2009 6.44 6.46 6.42 6.43 1,579,208 - -0.16% 5 Stars: Appealing
10/20/2009 6.47 6.49 6.38 6.44 2,396,792 - -0.62% 5 Stars: Appealing
10/19/2009 6.45 6.54 6.45 6.48 8,856,420 + +19.12% 5 Stars: Appealing
10/16/2009 5.00 5.54 4.97 5.44 86,983 + +8.37% 4 Stars: Appealing
10/15/2009 4.99 5.09 4.94 5.02 102,642 + +0.60% 4 Stars: Appealing
10/14/2009 5.04 5.12 4.93 4.99 60,855 - 0.00% 4 Stars: Appealing
10/13/2009 5.04 5.16 4.95 4.99 38,767 - -0.60% 4 Stars: Appealing
10/12/2009 5.20 5.20 5.00 5.02 97,651 - -2.52% 4 Stars: Appealing
10/09/2009 4.96 5.20 4.96 5.15 38,570 + +3.83% 4 Stars: Appealing
10/08/2009 5.15 5.25 4.96 4.96 119,128 - -2.94% 4 Stars: Appealing
10/07/2009 5.21 5.39 5.00 5.11 99,251 - -1.92% 4 Stars: Appealing
10/06/2009 5.19 5.25 5.08 5.21 189,962 + +1.96% 4 Stars: Appealing
10/05/2009 5.20 5.25 5.05 5.11 180,659 - -2.29% 4 Stars: Appealing
10/02/2009 5.16 5.27 4.75 5.23 248,233 + +1.36% 4 Stars: Appealing
10/01/2009 5.85 5.95 5.15 5.16 120,937 - -11.79% 4 Stars: Appealing
09/30/2009 6.16 6.30 5.80 5.85 168,806 - -5.49% 4 Stars: Appealing
09/29/2009 6.35 6.50 6.11 6.19 79,151 - -2.21% 4 Stars: Appealing
09/28/2009 6.09 6.39 6.06 6.33 60,327 + +3.60% 4 Stars: Appealing
09/25/2009 5.98 6.24 5.93 6.11 57,551 + +2.35% 4 Stars: Appealing
09/24/2009 6.53 6.58 5.96 5.97 201,598 - -8.58% 4 Stars: Appealing
09/23/2009 6.78 6.79 6.45 6.53 65,933 - -3.83% 4 Stars: Appealing
09/22/2009 6.88 7.04 6.54 6.79 103,612 - -0.88% 4 Stars: Appealing
09/21/2009 6.99 7.01 6.71 6.85 39,610 - -2.28% 4 Stars: Appealing
09/18/2009 6.98 7.05 6.80 7.01 105,396 + +0.43% 4 Stars: Appealing
09/17/2009 6.82 7.01 6.66 6.98 34,860 + +2.65% 4 Stars: Appealing
09/16/2009 6.70 6.80 6.69 6.80 29,467 + +1.49% 4 Stars: Appealing
09/15/2009 6.66 6.75 6.59 6.70 26,604 + +0.15% 4 Stars: Appealing
09/14/2009 6.70 6.78 6.60 6.69 49,442 - -0.89% 4 Stars: Appealing
09/11/2009 7.05 7.20 6.74 6.75 46,065 - -3.85% 4 Stars: Appealing
09/10/2009 6.95 7.02 6.51 7.02 78,552 + +0.86% 4 Stars: Appealing
09/09/2009 6.89 7.00 6.79 6.96 56,015 + +0.72% 4 Stars: Appealing
09/08/2009 6.89 6.94 6.76 6.91 41,961 + +0.44% 4 Stars: Appealing
09/04/2009 6.67 6.88 6.66 6.88 51,775 + +2.84% 4 Stars: Appealing
09/03/2009 6.95 7.03 6.53 6.69 144,160 - -3.18% 4 Stars: Appealing
09/02/2009 7.08 7.12 6.72 6.91 121,438 - -2.54% 4 Stars: Appealing
09/01/2009 7.01 7.13 6.75 7.09 121,731 + +0.57% 4 Stars: Appealing
08/31/2009 7.16 7.37 7.05 7.05 182,592 - -3.03% 4 Stars: Appealing
08/28/2009 7.25 7.30 7.11 7.27 69,027 + +0.28% 4 Stars: Appealing
08/27/2009 7.14 7.27 7.00 7.25 45,144 + +0.83% 4 Stars: Appealing
08/26/2009 7.17 7.25 6.99 7.19 57,401 - -0.55% 4 Stars: Appealing
08/25/2009 7.07 7.31 6.99 7.23 84,972 + +2.99% 4 Stars: Appealing
08/24/2009 7.16 7.20 6.99 7.02 133,256 - -1.68% 4 Stars: Appealing
08/21/2009 7.00 7.18 6.84 7.14 156,387 + +4.54% 4 Stars: Appealing