Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 28.74 29.39 28.62 29.29 242,767 + +0.90% 1 Stars: Appealing
11/19/2009 29.11 29.18 28.39 29.03 382,002 - -1.26% 1 Stars: Appealing
11/18/2009 29.68 29.75 29.12 29.40 482,324 - -0.64% 1 Stars: Appealing
11/17/2009 29.46 29.87 29.30 29.59 249,442 + +0.37% 1 Stars: Appealing
11/16/2009 29.20 29.97 29.07 29.48 373,309 + +2.18% 1 Stars: Appealing
11/13/2009 28.62 29.42 28.53 28.85 404,490 + +1.62% 1 Stars: Appealing
11/12/2009 29.27 29.54 28.32 28.39 394,825 - -3.44% 1 Stars: Appealing
11/11/2009 28.69 29.49 28.55 29.40 492,137 + +3.09% 1 Stars: Appealing
11/10/2009 28.17 28.77 28.07 28.52 593,228 + +1.17% 1 Stars: Appealing
11/09/2009 27.70 28.41 27.39 28.19 616,623 + +2.55% 1 Stars: Appealing
11/06/2009 26.40 27.68 26.28 27.49 469,172 + +3.62% 1 Stars: Appealing
11/05/2009 25.70 26.54 25.34 26.53 539,578 + +4.33% 1 Stars: Appealing
11/04/2009 26.04 26.31 25.20 25.43 647,485 - -1.81% 1 Stars: Appealing
11/03/2009 25.37 26.15 25.19 25.90 690,542 + +0.97% 1 Stars: Appealing
11/02/2009 25.80 26.11 24.91 25.65 797,884 - -0.27% 1 Stars: Appealing
10/30/2009 25.66 26.11 25.17 25.72 777,221 - -0.50% 1 Stars: Appealing
10/29/2009 25.90 26.49 25.56 25.85 642,723 + +0.78% 1 Stars: Appealing
10/28/2009 26.86 27.05 25.60 25.65 676,140 - -4.58% 1 Stars: Appealing
10/27/2009 26.57 27.31 26.25 26.88 547,865 + +1.32% 1 Stars: Appealing
10/26/2009 26.89 27.17 26.20 26.53 843,405 - -1.70% 1 Stars: Appealing
10/23/2009 26.76 27.37 26.56 26.99 731,094 + +0.86% 1 Stars: Appealing
10/22/2009 27.60 28.12 25.56 26.76 1,112,044 - -3.04% 1 Stars: Appealing
10/21/2009 28.24 28.99 27.05 27.60 1,139,844 - -3.19% 1 Stars: Appealing
10/20/2009 28.01 28.70 27.72 28.51 630,677 + +2.22% 1 Stars: Appealing
10/19/2009 27.77 27.98 27.52 27.89 466,433 + +1.64% 1 Stars: Appealing
10/16/2009 28.04 28.04 27.13 27.44 293,523 - -1.68% 1 Stars: Appealing
10/15/2009 28.48 28.80 27.66 27.91 339,249 - -3.26% 1 Stars: Appealing
10/14/2009 28.13 28.91 27.63 28.85 537,711 + +3.89% 1 Stars: Appealing
10/13/2009 27.59 28.00 27.06 27.77 291,195 - -0.11% 1 Stars: Appealing
10/12/2009 27.75 28.12 27.30 27.80 413,866 + +0.22% 1 Stars: Appealing
10/09/2009 27.20 27.79 26.50 27.74 378,926 + +1.50% 1 Stars: Appealing
10/08/2009 26.68 27.68 26.30 27.33 507,312 + +3.44% 1 Stars: Appealing
10/07/2009 26.85 27.23 26.35 26.42 346,632 - -1.78% 1 Stars: Appealing
10/06/2009 26.52 26.96 26.23 26.90 477,645 + +1.93% 1 Stars: Appealing
10/05/2009 26.01 26.87 25.54 26.39 302,776 + +2.25% 1 Stars: Appealing
10/02/2009 25.20 26.25 25.20 25.81 386,643 + +1.33% 1 Stars: Appealing
10/01/2009 26.75 26.75 25.44 25.47 473,005 - -4.93% 1 Stars: Appealing
09/30/2009 27.70 27.73 26.50 26.79 556,374 - -2.48% 1 Stars: Appealing
09/29/2009 26.84 27.69 26.81 27.47 447,759 + +2.50% 1 Stars: Appealing
09/28/2009 27.20 27.85 26.63 26.80 482,693 - -0.74% 1 Stars: Appealing
09/25/2009 26.73 27.52 26.35 27.00 588,339 + +3.17% 1 Stars: Appealing
09/24/2009 26.78 26.81 25.63 26.17 496,324 - -1.91% 1 Stars: Appealing
09/23/2009 27.38 27.49 26.32 26.68 461,488 - -1.91% 1 Stars: Appealing
09/22/2009 27.29 27.99 26.90 27.20 640,234 + +0.74% 1 Stars: Appealing
09/21/2009 26.04 27.20 26.04 27.00 592,747 + +2.12% 1 Stars: Appealing
09/18/2009 26.79 26.82 25.59 26.44 552,054 - -0.90% 1 Stars: Appealing
09/17/2009 27.38 27.47 26.40 26.68 394,014 - -1.77% 1 Stars: Appealing
09/16/2009 27.41 27.70 26.37 27.16 470,480 - -0.33% 1 Stars: Appealing
09/15/2009 26.27 27.58 26.15 27.25 463,227 + +3.93% 1 Stars: Appealing
09/14/2009 26.29 26.60 25.65 26.22 472,431 - -1.32% 1 Stars: Appealing
09/11/2009 26.90 27.35 26.41 26.57 489,542 - -1.37% 1 Stars: Appealing
09/10/2009 25.87 26.96 25.19 26.94 993,013 + +5.03% 1 Stars: Appealing
09/09/2009 24.84 25.90 24.62 25.65 407,516 + +3.55% 1 Stars: Appealing
09/08/2009 24.58 24.94 24.07 24.77 407,561 + +0.86% 1 Stars: Appealing
09/04/2009 23.68 24.78 23.60 24.56 354,558 + +3.98% 1 Stars: Appealing
09/03/2009 22.96 23.87 22.74 23.62 372,700 + +2.43% 1 Stars: Appealing
09/02/2009 22.84 23.28 22.43 23.06 587,917 - -0.35% 1 Stars: Appealing
09/01/2009 24.87 25.32 23.05 23.14 879,550 - -8.28% 1 Stars: Appealing
08/31/2009 25.52 25.65 25.15 25.23 442,615 - -2.32% 1 Stars: Appealing
08/28/2009 26.13 26.58 25.60 25.83 333,754 - 0.00% 1 Stars: Appealing
08/27/2009 26.68 26.81 25.55 25.83 463,287 - -3.11% 1 Stars: Appealing
08/26/2009 26.39 27.15 25.90 26.66 777,169 + +0.64% 1 Stars: Appealing
08/25/2009 23.61 26.59 23.61 26.49 1,398,196 + +13.40% 1 Stars: Appealing
08/24/2009 23.28 24.25 23.15 23.36 438,716 + +0.91% 1 Stars: Appealing
08/21/2009 22.86 23.21 22.49 23.15 369,623 + +2.57% 1 Stars: Appealing
08/20/2009 22.37 22.85 22.25 22.57 261,174 + +0.09% 1 Stars: Appealing
08/19/2009 22.51 22.97 22.42 22.55 370,436 - -1.61% 1 Stars: Appealing
08/18/2009 22.66 23.08 22.37 22.92 290,497 + +2.32% 1 Stars: Appealing
08/17/2009 22.55 22.76 22.21 22.40 295,961 - -2.69% 1 Stars: Appealing
08/14/2009 23.07 23.09 22.29 23.02 346,487 - -0.43% 1 Stars: Appealing
08/13/2009 23.43 23.68 22.70 23.12 338,018 - -1.32% 1 Stars: Appealing
08/12/2009 22.65 23.94 22.56 23.43 461,055 + +3.95% 1 Stars: Appealing
08/11/2009 22.61 22.94 22.15 22.54 274,270 - -0.97% 1 Stars: Appealing
08/10/2009 22.99 23.18 22.45 22.76 274,738 - -1.81% 1 Stars: Appealing
08/07/2009 22.97 23.56 22.46 23.18 602,833 + +2.89% 1 Stars: Appealing
08/06/2009 24.01 24.10 22.44 22.53 954,502 - -7.51% 1 Stars: Appealing
08/05/2009 24.17 24.60 23.60 24.36 421,193 + +2.14% 1 Stars: Appealing
08/04/2009 23.47 24.23 23.14 23.85 326,172 + +2.40% 1 Stars: Appealing
08/03/2009 23.15 23.50 22.92 23.29 456,143 + +1.00% 1 Stars: Appealing
07/31/2009 22.79 23.48 22.77 23.06 451,328 + +0.35% 1 Stars: Appealing
07/30/2009 23.21 23.50 22.61 22.98 491,202 + +0.13% 1 Stars: Appealing
07/29/2009 22.60 23.02 22.29 22.95 488,073 + +0.83% 1 Stars: Appealing
07/28/2009 22.20 23.22 22.20 22.76 323,273 + +1.29% 1 Stars: Appealing
07/27/2009 22.44 22.87 22.01 22.47 380,900 - -0.84% 1 Stars: Appealing
07/24/2009 21.78 22.76 21.78 22.66 456,057 + +2.91% 1 Stars: Appealing
07/23/2009 21.79 22.47 20.90 22.02 752,937 + +6.17% 1 Stars: Appealing
07/22/2009 20.56 21.69 20.36 20.74 440,508 - -0.05% 1 Stars: Appealing
07/21/2009 22.08 22.08 20.12 20.75 655,824 - -5.81% 1 Stars: Appealing
07/20/2009 21.33 22.25 20.89 22.03 509,467 + +4.21% 1 Stars: Appealing
07/17/2009 21.38 21.46 20.86 21.14 318,333 - -0.84% 1 Stars: Appealing
07/16/2009 21.54 21.60 20.64 21.32 375,624 - -0.79% 1 Stars: Appealing
07/15/2009 21.14 21.61 20.73 21.49 687,694 + +3.67% 1 Stars: Appealing
07/14/2009 20.75 21.19 20.55 20.73 720,863 - -0.14% 1 Stars: Appealing
07/13/2009 20.45 20.89 19.78 20.76 532,067 + +2.06% 1 Stars: Appealing
07/10/2009 18.80 20.53 18.80 20.34 953,825 + +8.19% 1 Stars: Appealing
07/09/2009 19.15 19.15 18.74 18.80 320,199 - -0.84% 1 Stars: Appealing
07/08/2009 18.86 19.17 18.57 18.96 514,013 + +1.28% 1 Stars: Appealing
07/07/2009 18.75 18.92 18.15 18.72 481,926 - -0.64% 1 Stars: Appealing
07/06/2009 18.43 19.00 18.41 18.84 456,671 + +2.67% 1 Stars: Appealing
07/02/2009 18.31 18.60 17.93 18.35 371,834 - -1.87% 1 Stars: Appealing