Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.85 6.91 6.75 6.80 207,936 + +0.59% 4 Stars: Appealing
02/08/2010 6.76 6.93 6.68 6.76 143,809 - 0.00% 4 Stars: Appealing
02/05/2010 6.90 6.90 6.52 6.76 297,733 - -2.17% 4 Stars: Appealing
02/04/2010 7.05 7.07 6.85 6.91 451,668 - -2.68% 4 Stars: Appealing
02/03/2010 7.18 7.27 7.09 7.10 322,697 - -4.57% 4 Stars: Appealing
02/02/2010 7.32 7.48 7.23 7.44 150,741 + +1.64% 4 Stars: Appealing
02/01/2010 7.16 7.34 7.11 7.32 96,729 + +2.23% 4 Stars: Appealing
01/29/2010 7.33 7.50 7.15 7.16 121,372 - -1.92% 4 Stars: Appealing
01/28/2010 7.37 7.37 7.11 7.30 201,968 - -0.95% 4 Stars: Appealing
01/27/2010 7.50 7.54 7.29 7.37 137,724 - -1.73% 4 Stars: Appealing
01/26/2010 7.23 7.60 7.22 7.50 355,224 + +2.74% 4 Stars: Appealing
01/25/2010 7.51 7.55 7.15 7.30 429,602 - -2.28% 4 Stars: Appealing
01/22/2010 7.64 7.72 7.43 7.47 266,449 - -2.61% 4 Stars: Appealing
01/21/2010 7.72 8.01 7.60 7.67 404,383 - -0.39% 4 Stars: Appealing
01/20/2010 7.57 7.70 7.55 7.70 97,254 + +0.52% 4 Stars: Appealing
01/19/2010 7.47 7.69 7.41 7.66 218,227 + +2.41% 4 Stars: Appealing
01/15/2010 7.47 7.50 7.30 7.48 192,680 + +0.40% 4 Stars: Appealing
01/14/2010 7.29 7.48 7.29 7.45 102,190 + +1.36% 3 Stars: Appealing
01/13/2010 7.31 7.39 7.09 7.35 194,259 + +0.41% 3 Stars: Appealing
01/12/2010 7.36 7.40 7.21 7.32 289,827 - -1.74% 3 Stars: Appealing
01/11/2010 7.45 7.49 7.25 7.45 221,642 + +0.81% 3 Stars: Appealing
01/08/2010 7.27 7.42 7.27 7.39 127,393 + +0.96% 3 Stars: Appealing
01/07/2010 7.35 7.36 7.20 7.32 237,957 - -0.81% 3 Stars: Appealing
01/06/2010 7.32 7.41 7.17 7.38 311,416 + +0.96% 3 Stars: Appealing
01/05/2010 7.42 7.60 6.89 7.31 841,036 - -0.95% 3 Stars: Appealing
01/04/2010 6.98 7.44 6.98 7.38 444,406 + +7.89% 3 Stars: Appealing
12/31/2009 7.01 7.07 6.71 6.84 488,195 - -2.43% 3 Stars: Appealing
12/30/2009 7.42 7.46 6.98 7.01 1,086,880 - -6.16% 3 Stars: Appealing
12/29/2009 7.59 7.65 7.43 7.47 89,697 - -0.27% 3 Stars: Appealing
12/28/2009 7.64 7.75 7.37 7.49 114,781 - -1.45% 3 Stars: Appealing
12/24/2009 7.61 7.65 7.56 7.60 66,876 + +0.93% 3 Stars: Appealing
12/23/2009 7.43 7.57 7.32 7.53 141,660 + +1.35% 3 Stars: Appealing
12/22/2009 7.56 7.65 7.35 7.43 186,377 - -1.33% 3 Stars: Appealing
12/21/2009 7.24 7.53 7.17 7.53 241,395 + +5.91% 3 Stars: Appealing
12/18/2009 6.95 7.19 6.95 7.11 463,186 + +3.95% 3 Stars: Appealing
12/17/2009 6.81 7.00 6.75 6.84 256,859 + +0.44% 3 Stars: Appealing
12/16/2009 6.89 6.96 6.75 6.81 198,926 - -0.58% 3 Stars: Appealing
12/15/2009 6.89 6.97 6.80 6.85 174,775 - 0.00% 3 Stars: Appealing
12/14/2009 6.80 6.93 6.60 6.85 258,268 + +1.48% 3 Stars: Appealing
12/11/2009 6.87 6.92 6.61 6.75 254,493 - -1.17% 4 Stars: Appealing
12/10/2009 6.98 7.05 6.80 6.83 200,279 - -2.01% 4 Stars: Appealing
12/09/2009 7.14 7.19 6.79 6.97 276,813 - -2.38% 4 Stars: Appealing
12/08/2009 7.17 7.36 7.11 7.14 170,241 - -1.38% 4 Stars: Appealing
12/07/2009 7.23 7.38 7.09 7.24 248,395 + +0.14% 4 Stars: Appealing
12/04/2009 7.37 7.43 7.08 7.23 191,416 + +0.28% 4 Stars: Appealing
12/03/2009 7.39 7.45 7.18 7.21 102,721 - -2.44% 4 Stars: Appealing
12/02/2009 7.39 7.62 7.28 7.39 168,205 - 0.00% 4 Stars: Appealing
12/01/2009 7.22 7.48 6.99 7.39 430,020 + +2.78% 4 Stars: Appealing
11/30/2009 7.08 7.27 6.87 7.19 281,398 + +1.70% 4 Stars: Appealing
11/27/2009 7.21 7.28 7.06 7.07 348,182 - -3.94% 4 Stars: Appealing
11/25/2009 7.40 7.55 7.21 7.36 160,650 - -0.27% 4 Stars: Appealing
11/24/2009 7.75 7.75 7.32 7.38 602,579 - -3.53% 4 Stars: Appealing
11/23/2009 7.59 7.85 7.57 7.65 218,666 + +2.14% 3 Stars: Appealing
11/20/2009 7.12 7.66 7.12 7.49 349,212 + +4.17% 4 Stars: Appealing
11/19/2009 7.36 7.48 7.16 7.19 133,663 - -2.71% 4 Stars: Appealing
11/18/2009 7.25 7.45 7.19 7.39 151,584 + +2.78% 4 Stars: Appealing
11/17/2009 7.30 7.33 7.12 7.19 83,671 - -1.91% 4 Stars: Appealing
11/16/2009 7.21 7.41 7.10 7.33 149,146 + +3.53% 4 Stars: Appealing
11/13/2009 7.22 7.22 6.89 7.08 210,233 - -1.94% 4 Stars: Appealing
11/12/2009 7.28 7.55 7.21 7.22 299,927 - -1.10% 4 Stars: Appealing
11/11/2009 7.37 7.50 7.28 7.30 152,591 + +0.55% 4 Stars: Appealing
11/10/2009 7.85 7.95 7.21 7.26 263,753 - -8.10% 4 Stars: Appealing
11/09/2009 8.02 8.05 7.85 7.90 133,837 - 0.00% 4 Stars: Appealing
11/06/2009 8.31 8.59 7.88 7.90 192,023 - -6.51% 3 Stars: Appealing
11/05/2009 9.15 9.79 8.31 8.45 353,296 + +1.93% 3 Stars: Appealing
11/04/2009 8.81 8.90 8.14 8.29 256,174 - -5.69% 3 Stars: Appealing
11/03/2009 8.55 8.85 8.54 8.79 54,740 + +2.21% 3 Stars: Appealing
11/02/2009 8.40 8.80 8.33 8.60 128,715 + +2.38% 3 Stars: Appealing
10/30/2009 8.88 8.96 8.35 8.40 110,271 - -6.67% 4 Stars: Appealing
10/29/2009 8.67 9.02 8.60 9.00 100,482 + +5.14% 4 Stars: Appealing
10/28/2009 8.97 9.00 8.55 8.56 171,632 - -4.46% 4 Stars: Appealing
10/27/2009 8.96 9.13 8.83 8.96 140,697 + +0.22% 4 Stars: Appealing
10/26/2009 9.59 9.76 8.91 8.94 234,283 - -6.19% 4 Stars: Appealing
10/23/2009 9.68 9.87 9.50 9.53 92,910 - -1.55% 4 Stars: Appealing
10/22/2009 9.64 9.76 9.51 9.68 49,861 + +0.41% 4 Stars: Appealing
10/21/2009 9.85 10.18 9.60 9.64 180,636 - -2.03% 4 Stars: Appealing
10/20/2009 9.70 9.88 9.55 9.84 90,717 + +1.65% 4 Stars: Appealing
10/19/2009 9.80 9.80 9.56 9.68 113,935 - 0.00% 4 Stars: Appealing
10/16/2009 9.91 9.92 9.57 9.68 125,041 - -2.81% 4 Stars: Appealing
10/15/2009 9.86 10.09 9.72 9.96 292,547 + +1.01% 4 Stars: Appealing
10/14/2009 9.81 9.99 9.74 9.86 105,595 + +1.65% 4 Stars: Appealing
10/13/2009 9.64 9.85 9.56 9.70 49,793 + +1.04% 4 Stars: Appealing
10/12/2009 9.84 9.99 9.52 9.60 70,502 - -2.54% 4 Stars: Appealing
10/09/2009 9.80 9.95 9.74 9.85 101,999 + +0.31% 4 Stars: Appealing
10/08/2009 10.00 10.02 9.74 9.82 154,051 - -1.60% 4 Stars: Appealing
10/07/2009 9.58 10.00 9.58 9.98 111,470 + +4.18% 4 Stars: Appealing
10/06/2009 9.91 10.08 9.45 9.58 150,123 - -4.20% 4 Stars: Appealing
10/05/2009 9.66 10.01 9.58 10.00 72,444 + +4.28% 4 Stars: Appealing
10/02/2009 9.26 9.78 9.25 9.59 80,468 + +0.63% 4 Stars: Appealing
10/01/2009 9.84 9.88 9.52 9.53 99,391 - -4.03% 4 Stars: Appealing
09/30/2009 9.93 10.09 9.77 9.93 100,069 + +0.20% 4 Stars: Appealing
09/29/2009 10.04 10.23 9.89 9.91 74,000 - -2.17% 4 Stars: Appealing
09/28/2009 10.00 10.17 9.86 10.13 92,264 + +1.30% 4 Stars: Appealing
09/25/2009 9.70 10.13 9.70 10.00 79,227 + +2.25% 4 Stars: Appealing
09/24/2009 10.40 10.44 9.74 9.78 145,677 - -5.96% 4 Stars: Appealing
09/23/2009 10.95 10.95 10.40 10.40 60,875 - -4.50% 4 Stars: Appealing
09/22/2009 10.96 11.00 10.68 10.89 58,130 + +1.59% 4 Stars: Appealing
09/21/2009 10.80 11.06 10.40 10.72 102,374 - -1.47% 4 Stars: Appealing
09/18/2009 10.84 11.20 10.75 10.88 134,887 + +0.28% 4 Stars: Appealing
09/17/2009 10.39 11.13 10.25 10.85 224,293 + +4.83% 4 Stars: Appealing