Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 1.09 1.09 1.04 1.05 127,354 - -0.94% 0 Stars: Appealing
11/19/2009 1.08 1.09 1.06 1.06 244,646 + +1.92% 0 Stars: Appealing
11/18/2009 1.05 1.11 1.03 1.04 429,154 + +1.96% 0 Stars: Appealing
11/17/2009 1.11 1.11 1.02 1.02 463,916 - -7.27% 0 Stars: Appealing
11/16/2009 1.14 1.16 1.09 1.10 515,446 - -3.51% 0 Stars: Appealing
11/13/2009 1.14 1.15 1.13 1.14 272,749 + +0.01% 0 Stars: Appealing
11/12/2009 1.16 1.17 1.09 1.14 378,459 - -2.57% 0 Stars: Appealing
11/11/2009 1.20 1.23 1.15 1.17 533,242 + +0.86% 0 Stars: Appealing
11/10/2009 1.35 1.41 1.12 1.16 1,126,625 - -14.71% 0 Stars: Appealing
11/09/2009 1.28 1.45 1.28 1.36 286,642 + +4.62% 0 Stars: Appealing
11/06/2009 1.38 1.38 1.27 1.30 231,536 - -4.41% 0 Stars: Appealing
11/05/2009 1.38 1.38 1.33 1.36 384,646 - -0.73% 0 Stars: Appealing
11/04/2009 1.26 1.44 1.25 1.37 508,301 + +5.38% 0 Stars: Appealing
11/03/2009 1.27 1.30 1.18 1.30 261,366 + +0.78% 0 Stars: Appealing
11/02/2009 1.33 1.53 1.24 1.29 875,946 + +0.74% 0 Stars: Appealing
10/30/2009 1.11 1.30 1.10 1.28 617,501 + +14.33% 0 Stars: Appealing
10/29/2009 1.10 1.15 1.08 1.12 711,004 + +1.82% 0 Stars: Appealing
10/28/2009 1.05 1.10 1.02 1.10 627,176 - -0.90% 0 Stars: Appealing
10/27/2009 1.17 1.17 1.08 1.11 581,961 - -2.63% 0 Stars: Appealing
10/26/2009 1.01 1.20 0.98 1.14 1,667,248 + +23.91% 0 Stars: Appealing
10/23/2009 0.92 0.92 0.89 0.92 148,600 + +1.10% 0 Stars: Appealing
10/22/2009 0.88 0.93 0.88 0.91 120,160 + +3.41% 0 Stars: Appealing
10/21/2009 0.87 0.90 0.85 0.88 185,949 + +3.41% 0 Stars: Appealing
10/20/2009 0.88 0.88 0.85 0.85 192,316 - -3.84% 0 Stars: Appealing
10/19/2009 0.88 0.90 0.86 0.88 234,179 + +0.57% 0 Stars: Appealing
10/16/2009 0.88 0.88 0.87 0.88 33,787 - 0.00% 0 Stars: Appealing
10/15/2009 0.88 0.89 0.87 0.88 41,065 - -2.22% 0 Stars: Appealing
10/14/2009 0.89 0.90 0.88 0.90 246,840 - 0.00% 0 Stars: Appealing
10/13/2009 0.88 0.90 0.87 0.90 192,075 + +2.86% 0 Stars: Appealing
10/12/2009 0.90 0.94 0.87 0.88 128,660 - -2.78% 0 Stars: Appealing
10/09/2009 0.90 0.92 0.90 0.90 91,200 + +0.56% 0 Stars: Appealing
10/08/2009 0.91 0.92 0.87 0.90 100,210 - -1.65% 0 Stars: Appealing
10/07/2009 0.92 0.92 0.88 0.91 75,072 - -2.15% 0 Stars: Appealing
10/06/2009 0.92 0.94 0.90 0.93 289,108 + +2.20% 0 Stars: Appealing
10/05/2009 0.88 0.92 0.86 0.91 145,060 + +2.25% 0 Stars: Appealing
10/02/2009 0.90 0.94 0.88 0.89 252,063 - -5.32% 0 Stars: Appealing
10/01/2009 0.93 0.94 0.90 0.94 185,700 + +0.53% 0 Stars: Appealing
09/30/2009 0.95 0.95 0.91 0.94 185,530 + +6.25% 0 Stars: Appealing
09/29/2009 0.88 0.94 0.87 0.88 141,500 + +1.15% 0 Stars: Appealing
09/28/2009 0.92 0.94 0.87 0.87 201,451 + +2.35% 0 Stars: Appealing
09/25/2009 0.86 0.88 0.85 0.85 136,245 - -0.70% 0 Stars: Appealing
09/24/2009 0.88 0.88 0.86 0.86 26,855 - -3.82% 0 Stars: Appealing
09/23/2009 0.86 0.91 0.86 0.89 190,650 - -1.11% 0 Stars: Appealing
09/22/2009 0.90 0.93 0.86 0.90 382,043 + +2.27% 0 Stars: Appealing
09/21/2009 0.88 0.90 0.87 0.88 108,372 - 0.00% 0 Stars: Appealing
09/18/2009 0.86 0.90 0.86 0.88 54,300 + +1.15% 0 Stars: Appealing
09/17/2009 0.90 0.90 0.87 0.87 97,480 - -3.33% 0 Stars: Appealing
09/16/2009 0.88 0.90 0.86 0.90 95,448 + +2.27% 0 Stars: Appealing
09/15/2009 0.91 0.91 0.86 0.88 108,901 - -3.30% 0 Stars: Appealing
09/14/2009 0.88 0.93 0.87 0.91 103,425 - -1.09% 0 Stars: Appealing
09/11/2009 0.92 0.92 0.90 0.92 81,245 - 0.00% 0 Stars: Appealing
09/10/2009 0.93 0.94 0.90 0.92 314,332 - -1.08% 0 Stars: Appealing
09/09/2009 0.88 0.94 0.86 0.93 248,360 + +5.68% 0 Stars: Appealing
09/08/2009 0.85 0.88 0.85 0.88 228,678 + +3.53% 0 Stars: Appealing
09/04/2009 0.86 0.87 0.83 0.85 88,580 - 0.00% 0 Stars: Appealing
09/03/2009 0.86 0.86 0.84 0.85 97,195 + +1.19% 0 Stars: Appealing
09/02/2009 0.84 0.85 0.82 0.84 64,708 - -1.18% 0 Stars: Appealing
09/01/2009 0.87 0.88 0.83 0.85 154,778 - -2.30% 0 Stars: Appealing
08/31/2009 0.84 0.87 0.83 0.87 90,138 - 0.00% 0 Stars: Appealing
08/28/2009 0.85 0.91 0.84 0.87 216,550 + +4.82% 0 Stars: Appealing
08/27/2009 0.90 0.91 0.82 0.83 277,547 - -7.78% 0 Stars: Appealing
08/26/2009 0.79 0.90 0.79 0.90 639,984 + +15.38% 0 Stars: Appealing
08/25/2009 0.78 0.80 0.78 0.78 155,333 - -2.50% 0 Stars: Appealing
08/24/2009 0.80 0.80 0.77 0.80 98,320 + +1.27% 0 Stars: Appealing
08/21/2009 0.80 0.80 0.78 0.79 116,882 + +0.62% 0 Stars: Appealing
08/20/2009 0.80 0.80 0.73 0.79 99,258 + +0.65% 0 Stars: Appealing
08/19/2009 0.80 0.80 0.74 0.78 94,335 - -2.50% 0 Stars: Appealing
08/18/2009 0.79 0.82 0.72 0.80 65,024 + +2.56% 0 Stars: Appealing
08/17/2009 0.82 0.85 0.78 0.78 62,648 - -7.14% 0 Stars: Appealing
08/14/2009 0.85 0.85 0.81 0.84 66,475 + +0.48% 0 Stars: Appealing
08/13/2009 0.88 0.88 0.81 0.84 261,570 - -1.65% 0 Stars: Appealing
08/12/2009 0.91 0.91 0.85 0.85 131,545 - -3.41% 0 Stars: Appealing
08/11/2009 0.86 0.91 0.84 0.88 185,712 + +3.53% 0 Stars: Appealing
08/10/2009 0.80 0.86 0.80 0.85 66,420 + +6.25% 0 Stars: Appealing
08/07/2009 0.80 0.80 0.80 0.80 36,800 - 0.00% 0 Stars: Appealing
08/06/2009 0.80 0.80 0.77 0.80 22,427 - 0.00% 0 Stars: Appealing
08/05/2009 0.77 0.80 0.77 0.80 5,825 - 0.00% 0 Stars: Appealing
08/04/2009 0.80 0.80 0.77 0.80 33,743 - 0.00% 0 Stars: Appealing
08/03/2009 0.72 0.80 0.72 0.80 87,730 + +6.67% 0 Stars: Appealing
07/31/2009 0.72 0.75 0.72 0.75 32,650 + +5.49% 0 Stars: Appealing
07/30/2009 0.75 0.75 0.71 0.71 121,919 - -5.20% 0 Stars: Appealing
07/29/2009 0.75 0.75 0.74 0.75 40,132 - 0.00% 0 Stars: Appealing
07/28/2009 0.75 0.77 0.73 0.75 38,062 - 0.00% 0 Stars: Appealing
07/27/2009 0.76 0.76 0.73 0.75 48,230 + +1.35% 0 Stars: Appealing
07/24/2009 0.78 0.78 0.74 0.74 17,110 - -5.13% 0 Stars: Appealing
07/23/2009 0.78 0.78 0.74 0.78 14,925 + +2.63% 0 Stars: Appealing
07/22/2009 0.80 0.80 0.75 0.76 83,950 - -1.30% 0 Stars: Appealing
07/21/2009 0.78 0.80 0.77 0.77 76,400 + +1.32% 0 Stars: Appealing
07/20/2009 0.75 0.80 0.74 0.76 44,337 - -2.06% 0 Stars: Appealing
07/17/2009 0.80 0.80 0.78 0.78 12,715 + +0.78% 0 Stars: Appealing
07/16/2009 0.85 0.85 0.75 0.77 7,900 - -3.75% 0 Stars: Appealing
07/15/2009 0.76 0.85 0.76 0.80 23,826 + +8.11% 0 Stars: Appealing
07/14/2009 0.74 0.74 0.73 0.74 47,041 - 0.00% 0 Stars: Appealing
07/13/2009 0.80 0.80 0.73 0.74 102,955 - -6.33% 0 Stars: Appealing
07/10/2009 0.80 0.80 0.78 0.79 9,225 - 0.00% 0 Stars: Appealing
07/09/2009 0.80 0.80 0.79 0.79 68,276 - -0.63% 0 Stars: Appealing
07/08/2009 0.80 0.81 0.72 0.80 18,400 - -0.63% 0 Stars: Appealing
07/07/2009 0.87 0.88 0.80 0.80 115,130 - -8.05% 0 Stars: Appealing
07/06/2009 0.89 0.89 0.87 0.87 61,100 - -1.69% 0 Stars: Appealing
07/02/2009 0.85 0.90 0.85 0.88 97,000 + +1.72% 0 Stars: Appealing