Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 3.48 3.58 3.44 3.56 1,488,729 + +1.71% 2 Stars: Appealing
11/19/2009 3.48 3.57 3.46 3.50 1,742,422 - -2.23% 2 Stars: Appealing
11/18/2009 3.55 3.60 3.50 3.58 1,421,728 + +1.13% 2 Stars: Appealing
11/17/2009 3.45 3.57 3.37 3.54 2,447,847 + +2.31% 2 Stars: Appealing
11/16/2009 3.42 3.50 3.38 3.46 2,624,564 + +2.98% 2 Stars: Appealing
11/13/2009 3.37 3.38 3.30 3.36 1,363,501 + +1.20% 2 Stars: Appealing
11/12/2009 3.33 3.38 3.30 3.32 1,583,334 - -0.90% 2 Stars: Appealing
11/11/2009 3.30 3.36 3.30 3.35 1,575,768 + +2.76% 2 Stars: Appealing
11/10/2009 3.36 3.42 3.26 3.26 1,317,827 - -3.83% 2 Stars: Appealing
11/09/2009 3.28 3.39 3.28 3.39 2,762,630 + +3.04% 2 Stars: Appealing
11/06/2009 3.29 3.33 3.26 3.29 1,805,851 - -1.79% 2 Stars: Appealing
11/05/2009 3.15 3.39 3.10 3.35 3,122,816 + +6.35% 2 Stars: Appealing
11/04/2009 3.10 3.23 3.07 3.15 3,497,186 + +2.94% 2 Stars: Appealing
11/03/2009 3.05 3.07 2.90 3.06 2,532,886 - -1.29% 2 Stars: Appealing
11/02/2009 3.08 3.18 3.00 3.10 2,054,695 - -0.64% 2 Stars: Appealing
10/30/2009 3.35 3.35 3.09 3.12 4,133,421 - -7.69% 2 Stars: Appealing
10/29/2009 3.25 3.44 3.21 3.38 3,864,681 + +5.62% 2 Stars: Appealing
10/28/2009 3.44 3.47 3.12 3.20 5,302,332 - -9.09% 2 Stars: Appealing
10/27/2009 3.46 3.60 3.46 3.52 8,113,773 - -2.49% 2 Stars: Appealing
10/26/2009 3.04 3.76 3.02 3.61 21,034,581 + +32.23% 2 Stars: Appealing
10/23/2009 2.86 2.90 2.72 2.73 1,116,683 - -4.21% 2 Stars: Appealing
10/22/2009 2.86 2.87 2.80 2.85 932,879 + +1.06% 2 Stars: Appealing
10/21/2009 2.87 2.99 2.81 2.82 1,093,959 - -1.05% 2 Stars: Appealing
10/20/2009 2.98 3.00 2.84 2.85 1,394,618 - -4.04% 2 Stars: Appealing
10/19/2009 2.96 3.06 2.94 2.97 962,420 + +0.34% 2 Stars: Appealing
10/16/2009 3.02 3.09 2.95 2.96 1,356,764 - -3.58% 2 Stars: Appealing
10/15/2009 3.08 3.15 3.05 3.07 958,843 - -1.92% 2 Stars: Appealing
10/14/2009 3.07 3.20 3.03 3.13 1,501,759 + +4.33% 2 Stars: Appealing
10/13/2009 3.11 3.15 3.00 3.00 796,169 - -3.85% 2 Stars: Appealing
10/12/2009 3.08 3.15 3.05 3.12 919,096 + +1.63% 2 Stars: Appealing
10/09/2009 3.08 3.10 2.99 3.07 1,041,605 - -0.65% 2 Stars: Appealing
10/08/2009 3.06 3.10 3.03 3.09 1,432,425 + +1.64% 2 Stars: Appealing
10/07/2009 2.96 3.04 2.92 3.04 953,911 + +1.67% 2 Stars: Appealing
10/06/2009 2.96 3.02 2.91 2.99 1,020,155 + +2.05% 2 Stars: Appealing
10/05/2009 2.86 3.00 2.84 2.93 1,191,985 + +3.17% 2 Stars: Appealing
10/02/2009 2.87 2.98 2.75 2.84 1,761,114 - -2.07% 2 Stars: Appealing
10/01/2009 3.05 3.06 2.89 2.90 1,621,302 - -5.54% 2 Stars: Appealing
09/30/2009 3.16 3.23 3.04 3.07 2,062,354 - -1.92% 2 Stars: Appealing
09/29/2009 3.29 3.37 3.13 3.13 2,561,129 - -4.57% 2 Stars: Appealing
09/28/2009 3.19 3.29 3.13 3.28 1,374,372 + +3.80% 2 Stars: Appealing
09/25/2009 3.12 3.19 3.04 3.16 1,017,787 + +0.64% 2 Stars: Appealing
09/24/2009 3.36 3.37 3.11 3.14 1,453,373 - -6.55% 2 Stars: Appealing
09/23/2009 3.47 3.56 3.34 3.36 2,112,715 - -2.33% 2 Stars: Appealing
09/22/2009 3.27 3.47 3.27 3.44 1,705,158 + +6.83% 2 Stars: Appealing
09/21/2009 3.21 3.24 3.17 3.22 974,932 - -1.53% 2 Stars: Appealing
09/18/2009 3.41 3.41 3.25 3.27 1,900,186 - -3.54% 2 Stars: Appealing
09/17/2009 3.57 3.65 3.37 3.39 1,565,364 - -4.78% 2 Stars: Appealing
09/16/2009 3.23 3.56 3.23 3.56 2,446,996 + +8.87% 2 Stars: Appealing
09/15/2009 3.36 3.36 3.16 3.27 1,589,739 - -2.39% 2 Stars: Appealing
09/14/2009 3.23 3.37 3.14 3.35 1,262,477 + +1.52% 2 Stars: Appealing
09/11/2009 3.24 3.32 3.15 3.30 1,596,525 + +1.85% 2 Stars: Appealing
09/10/2009 3.17 3.25 3.08 3.24 1,165,474 + +1.89% 2 Stars: Appealing
09/09/2009 3.07 3.19 3.03 3.18 2,361,493 + +4.61% 2 Stars: Appealing
09/08/2009 2.85 3.11 2.81 3.04 2,592,075 + +8.19% 2 Stars: Appealing
09/04/2009 2.83 2.84 2.61 2.81 2,533,567 - -0.71% 2 Stars: Appealing
09/03/2009 3.00 3.03 2.81 2.83 1,721,843 - -4.71% 2 Stars: Appealing
09/02/2009 2.95 3.10 2.95 2.97 1,537,503 + +1.02% 2 Stars: Appealing
09/01/2009 3.10 3.22 2.94 2.94 2,278,348 - -2.00% 2 Stars: Appealing
08/31/2009 3.02 3.07 2.98 3.00 1,744,610 - -2.28% 2 Stars: Appealing
08/28/2009 3.12 3.20 3.05 3.07 1,061,525 - -0.65% 2 Stars: Appealing
08/27/2009 3.16 3.21 3.05 3.09 1,544,731 - -3.74% 2 Stars: Appealing
08/26/2009 3.27 3.30 3.12 3.21 1,394,956 - -3.60% 2 Stars: Appealing
08/25/2009 3.36 3.43 3.28 3.33 964,089 - 0.00% 2 Stars: Appealing
08/24/2009 3.57 3.58 3.31 3.33 1,080,300 - -3.20% 2 Stars: Appealing
08/21/2009 3.35 3.54 3.33 3.44 1,435,152 + +4.24% 2 Stars: Appealing
08/20/2009 3.28 3.34 3.26 3.30 1,488,181 + +4.76% 2 Stars: Appealing
08/19/2009 3.05 3.20 3.00 3.15 991,917 + +1.29% 2 Stars: Appealing
08/18/2009 3.00 3.15 2.98 3.11 943,547 + +4.71% 2 Stars: Appealing
08/17/2009 3.12 3.13 2.93 2.97 1,222,016 - -5.41% 2 Stars: Appealing
08/14/2009 3.25 3.36 3.11 3.14 1,262,370 - -3.98% 2 Stars: Appealing
08/13/2009 3.37 3.37 3.18 3.27 1,189,431 - -1.51% 2 Stars: Appealing
08/12/2009 3.13 3.42 3.00 3.32 2,008,186 + +4.08% 2 Stars: Appealing
08/11/2009 3.42 3.45 3.16 3.19 1,936,907 - -7.27% 2 Stars: Appealing
08/10/2009 3.52 3.69 3.31 3.44 3,353,753 - -11.11% 2 Stars: Appealing
08/07/2009 3.83 3.96 3.79 3.87 1,338,472 + +2.65% 2 Stars: Appealing
08/06/2009 3.95 3.98 3.73 3.77 1,227,991 - -3.83% 2 Stars: Appealing
08/05/2009 3.97 4.00 3.79 3.92 1,131,246 - -1.26% 2 Stars: Appealing
08/04/2009 3.88 4.00 3.81 3.97 1,178,744 + +1.53% 2 Stars: Appealing
08/03/2009 4.10 4.10 3.62 3.91 1,866,957 - -2.01% 2 Stars: Appealing
07/31/2009 4.03 4.08 3.95 3.99 1,449,367 - -1.48% 2 Stars: Appealing
07/30/2009 3.93 4.09 3.92 4.05 1,574,381 + +4.65% 2 Stars: Appealing
07/29/2009 3.82 3.99 3.73 3.87 1,190,125 + +1.84% 2 Stars: Appealing
07/28/2009 3.77 3.96 3.71 3.80 1,106,602 - -0.52% 2 Stars: Appealing
07/27/2009 3.68 3.85 3.61 3.82 1,187,892 + +3.52% 2 Stars: Appealing
07/24/2009 3.75 3.88 3.66 3.69 1,718,963 - -2.64% 2 Stars: Appealing
07/23/2009 3.62 3.84 3.60 3.79 1,758,715 + +4.99% 2 Stars: Appealing
07/22/2009 3.46 3.75 3.42 3.61 1,856,576 + +3.14% 2 Stars: Appealing
07/21/2009 3.65 3.66 3.46 3.50 1,324,850 - -3.05% 2 Stars: Appealing
07/20/2009 3.62 3.75 3.50 3.61 1,123,769 + +0.28% 2 Stars: Appealing
07/17/2009 3.80 3.80 3.53 3.60 1,369,548 - -5.01% 2 Stars: Appealing
07/16/2009 3.65 3.83 3.51 3.79 1,809,128 + +2.71% 2 Stars: Appealing
07/15/2009 3.47 3.70 3.44 3.69 1,983,867 + +8.21% 2 Stars: Appealing
07/14/2009 3.42 3.49 3.32 3.41 916,346 - -1.45% 2 Stars: Appealing
07/13/2009 3.35 3.46 3.27 3.46 1,141,887 + +3.90% 2 Stars: Appealing
07/10/2009 3.29 3.38 3.21 3.33 873,600 - 0.00% 2 Stars: Appealing
07/09/2009 3.12 3.39 3.06 3.33 1,514,957 + +8.12% 2 Stars: Appealing
07/08/2009 3.47 3.48 3.03 3.08 2,628,120 - -10.72% 2 Stars: Appealing
07/07/2009 3.49 3.61 3.41 3.45 1,626,667 - -1.43% 2 Stars: Appealing
07/06/2009 3.50 3.54 3.30 3.50 1,479,189 + +2.34% 2 Stars: Appealing
07/02/2009 3.61 3.61 3.41 3.42 1,375,128 - -4.74% 2 Stars: Appealing