Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 16.00 16.38 15.92 15.96 5,023 + +0.96% 0 Stars: Appealing
02/08/2010 16.03 16.29 15.67 15.81 9,626 + +0.06% 0 Stars: Appealing
02/05/2010 15.99 16.01 15.25 15.80 20,100 - -1.25% 0 Stars: Appealing
02/04/2010 16.20 16.23 16.00 16.00 7,645 - -2.44% 0 Stars: Appealing
02/03/2010 16.63 16.63 16.16 16.40 17,596 - -1.38% 0 Stars: Appealing
02/02/2010 16.69 16.69 16.44 16.63 8,900 - -0.42% 0 Stars: Appealing
02/01/2010 16.15 16.94 16.13 16.70 24,685 + +4.24% 0 Stars: Appealing
01/29/2010 16.11 16.29 15.75 16.02 10,465 + +0.44% 0 Stars: Appealing
01/28/2010 16.20 16.20 15.73 15.95 3,722 - -1.30% 0 Stars: Appealing
01/27/2010 16.50 16.50 16.00 16.16 11,405 - -4.15% 0 Stars: Appealing
01/26/2010 17.00 17.00 16.66 16.86 5,140 - -1.52% 0 Stars: Appealing
01/25/2010 17.56 17.56 17.12 17.12 8,420 - -1.61% 0 Stars: Appealing
01/22/2010 17.39 17.41 17.18 17.40 2,647 + +0.99% 0 Stars: Appealing
01/21/2010 17.13 17.50 17.13 17.23 14,800 - -1.09% 0 Stars: Appealing
01/20/2010 18.03 18.03 17.41 17.42 4,700 - -4.81% 0 Stars: Appealing
01/19/2010 17.93 18.30 17.91 18.30 4,457 + +2.23% 0 Stars: Appealing
01/15/2010 17.87 18.06 17.62 17.90 6,475 - -0.17% 0 Stars: Appealing
01/14/2010 18.24 18.24 17.56 17.93 5,885 - -0.94% 0 Stars: Appealing
01/13/2010 18.10 18.10 17.97 18.10 4,169 - 0.00% 0 Stars: Appealing
01/12/2010 18.14 18.24 18.00 18.10 6,558 - -0.55% 0 Stars: Appealing
01/11/2010 18.23 18.46 18.11 18.20 7,559 + +1.11% 0 Stars: Appealing
01/08/2010 17.84 18.25 17.70 18.00 9,283 + +0.90% 0 Stars: Appealing
01/07/2010 17.72 17.87 17.72 17.84 3,914 + +0.73% 0 Stars: Appealing
01/06/2010 17.99 17.99 17.71 17.71 4,219 - -1.50% 0 Stars: Appealing
01/05/2010 17.75 18.27 17.56 17.98 7,321 + +4.23% 0 Stars: Appealing
01/04/2010 17.04 17.42 17.04 17.25 2,239 + +1.77% 0 Stars: Appealing
12/31/2009 17.01 17.05 16.95 16.95 2,397 + +0.77% 0 Stars: Appealing
12/30/2009 16.85 17.18 16.71 16.82 2,141 - -0.33% 0 Stars: Appealing
12/29/2009 16.75 16.91 16.75 16.88 3,276 - -1.26% 0 Stars: Appealing
12/28/2009 16.96 17.09 16.85 17.09 2,000 + +0.83% 0 Stars: Appealing
12/24/2009 16.71 16.95 16.70 16.95 2,850 + +1.50% 0 Stars: Appealing
12/23/2009 16.99 17.00 16.70 16.70 40,506 - -0.60% 0 Stars: Appealing
12/22/2009 17.02 17.02 16.76 16.80 14,224 - -2.27% 0 Stars: Appealing
12/21/2009 16.97 17.19 16.80 17.19 32,632 + +1.78% 0 Stars: Appealing
12/18/2009 16.52 16.90 16.52 16.89 2,000 + +1.02% 0 Stars: Appealing
12/17/2009 16.19 16.72 16.19 16.72 4,400 + +2.89% 0 Stars: Appealing
12/16/2009 16.46 16.78 16.25 16.25 6,327 - -1.52% 0 Stars: Appealing
12/15/2009 16.88 16.88 16.42 16.50 3,230 + +0.70% 0 Stars: Appealing
12/14/2009 16.25 16.40 16.02 16.38 1,600 + +0.83% 0 Stars: Appealing
12/11/2009 15.72 16.33 15.72 16.25 3,900 + +3.77% 0 Stars: Appealing
12/10/2009 15.71 16.00 15.56 15.66 8,170 - -0.38% 0 Stars: Appealing
12/09/2009 15.70 15.72 15.64 15.72 4,354 + +0.13% 0 Stars: Appealing
12/08/2009 15.91 16.00 15.70 15.70 3,962 - -1.26% 0 Stars: Appealing
12/07/2009 15.69 16.15 15.69 15.90 4,700 + +1.99% 0 Stars: Appealing
12/04/2009 15.89 15.89 15.50 15.59 2,639 - -1.39% 0 Stars: Appealing
12/03/2009 15.39 16.18 15.39 15.81 2,570 + +2.66% 0 Stars: Appealing
12/02/2009 15.50 15.79 15.10 15.40 7,900 - -3.14% 0 Stars: Appealing
12/01/2009 15.81 15.97 15.62 15.90 5,533 + +0.54% 0 Stars: Appealing
11/30/2009 15.86 16.02 15.65 15.82 2,739 + +0.41% 0 Stars: Appealing
11/27/2009 15.80 15.87 15.75 15.75 3,600 - -0.94% 0 Stars: Appealing
11/25/2009 15.80 16.00 15.78 15.90 5,000 - -0.44% 0 Stars: Appealing
11/24/2009 16.12 16.12 15.97 15.97 2,200 - -2.71% 0 Stars: Appealing
11/23/2009 16.30 16.45 15.80 16.42 3,060 + +1.99% 0 Stars: Appealing
11/20/2009 16.00 16.34 16.00 16.10 1,000 - -0.63% 0 Stars: Appealing
11/19/2009 16.42 16.42 16.00 16.20 6,030 - -1.48% 0 Stars: Appealing
11/18/2009 16.39 16.60 16.39 16.44 5,496 + +0.49% 0 Stars: Appealing
11/17/2009 16.58 16.58 16.24 16.36 7,777 + +0.18% 0 Stars: Appealing
11/16/2009 16.51 16.89 16.33 16.33 17,740 - -3.03% 0 Stars: Appealing
11/13/2009 16.25 16.84 16.20 16.84 4,350 + +3.63% 0 Stars: Appealing
11/12/2009 15.93 16.30 15.70 16.25 4,213 + +2.85% 0 Stars: Appealing
11/11/2009 16.32 16.37 15.77 15.80 11,800 - -2.35% 0 Stars: Appealing
11/10/2009 16.06 16.25 16.06 16.18 4,415 - -0.31% 0 Stars: Appealing
11/09/2009 17.10 17.10 16.12 16.23 7,270 + +2.85% 0 Stars: Appealing
11/06/2009 15.92 16.37 15.50 15.78 4,798 - -1.25% 0 Stars: Appealing
11/05/2009 15.78 15.98 15.62 15.98 7,423 + +1.20% 0 Stars: Appealing
11/04/2009 15.55 15.79 15.33 15.79 7,985 + +1.74% 0 Stars: Appealing
11/03/2009 15.24 15.55 15.22 15.52 2,780 + +1.80% 0 Stars: Appealing
11/02/2009 15.19 15.24 15.05 15.24 2,815 + +1.63% 0 Stars: Appealing
10/30/2009 15.47 15.47 15.00 15.00 5,900 - -0.99% 0 Stars: Appealing
10/29/2009 15.26 15.53 15.08 15.15 5,740 - -0.79% 0 Stars: Appealing
10/28/2009 15.37 15.50 15.22 15.27 6,417 - -0.84% 0 Stars: Appealing
10/27/2009 15.82 15.89 15.18 15.40 55,788 - -2.72% 0 Stars: Appealing
10/26/2009 15.89 15.89 15.68 15.83 7,760 - -0.38% 0 Stars: Appealing
10/23/2009 15.72 15.89 15.72 15.89 4,400 + +1.53% 0 Stars: Appealing
10/22/2009 15.80 15.87 15.65 15.65 1,000 - -0.94% 0 Stars: Appealing
10/21/2009 15.78 15.80 15.65 15.80 3,346 + +1.15% 0 Stars: Appealing
10/20/2009 15.80 15.89 15.62 15.62 4,638 - -1.45% 0 Stars: Appealing
10/19/2009 15.77 15.85 15.77 15.85 1,122 + +1.60% 0 Stars: Appealing
10/16/2009 15.35 15.75 15.25 15.60 6,810 - -0.95% 0 Stars: Appealing
10/15/2009 15.74 15.75 15.46 15.75 4,500 - 0.00% 0 Stars: Appealing
10/14/2009 15.80 15.80 15.75 15.75 1,550 - -0.63% 0 Stars: Appealing
10/13/2009 15.89 15.89 15.47 15.85 22,967 + +1.60% 0 Stars: Appealing
10/12/2009 15.55 15.69 15.44 15.60 10,700 + +2.03% 0 Stars: Appealing
10/09/2009 15.36 15.58 15.20 15.29 7,565 + +1.06% 0 Stars: Appealing
10/08/2009 15.02 15.39 15.02 15.13 16,457 + +0.20% 0 Stars: Appealing
10/07/2009 15.30 15.30 15.00 15.10 9,559 + +0.13% 0 Stars: Appealing
10/06/2009 15.07 15.20 15.07 15.08 14,200 + +0.53% 0 Stars: Appealing
10/05/2009 15.15 15.20 14.97 15.00 22,550 - -0.33% 0 Stars: Appealing
10/02/2009 15.30 15.30 14.91 15.05 13,559 - -0.76% 0 Stars: Appealing
10/01/2009 15.10 15.40 15.04 15.16 10,522 - -0.36% 0 Stars: Appealing
09/30/2009 15.14 15.23 15.02 15.22 14,301 + +0.73% 0 Stars: Appealing
09/29/2009 15.19 15.30 15.06 15.11 3,256 - -0.59% 0 Stars: Appealing
09/28/2009 15.06 15.24 15.06 15.20 4,377 - -0.59% 0 Stars: Appealing
09/25/2009 15.00 15.34 14.98 15.29 9,773 + +0.92% 0 Stars: Appealing
09/24/2009 15.34 15.70 15.00 15.15 11,041 - -2.13% 0 Stars: Appealing
09/23/2009 15.35 15.48 15.25 15.48 2,400 + +2.18% 0 Stars: Appealing
09/22/2009 15.03 15.50 15.02 15.15 5,250 + +0.03% 0 Stars: Appealing
09/21/2009 15.26 15.50 15.04 15.14 13,760 + +0.30% 0 Stars: Appealing
09/18/2009 15.25 15.43 15.10 15.10 6,835 - -2.58% 0 Stars: Appealing
09/17/2009 15.26 15.50 15.26 15.50 9,134 + +1.31% 0 Stars: Appealing