Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.39 10.39 10.02 10.12 7,159 - -0.78% 0 Stars: Appealing
02/08/2010 10.13 10.25 10.12 10.20 11,298 + +0.99% 0 Stars: Appealing
02/05/2010 10.20 10.20 9.88 10.10 3,230 + +1.61% 0 Stars: Appealing
02/04/2010 9.74 10.06 9.74 9.94 13,066 + +0.40% 0 Stars: Appealing
02/03/2010 9.80 9.90 9.76 9.90 3,300 + +1.43% 0 Stars: Appealing
02/02/2010 9.59 9.85 9.45 9.76 14,936 + +2.74% 0 Stars: Appealing
02/01/2010 10.19 11.18 9.36 9.50 101,778 - -7.14% 0 Stars: Appealing
01/29/2010 10.61 10.61 10.21 10.23 3,286 - -3.22% 0 Stars: Appealing
01/28/2010 10.46 10.73 10.35 10.57 9,501 + +2.22% 0 Stars: Appealing
01/27/2010 10.70 10.84 10.28 10.34 6,880 - -2.45% 0 Stars: Appealing
01/26/2010 10.40 10.94 10.36 10.60 5,684 + +1.92% 0 Stars: Appealing
01/25/2010 10.40 10.64 10.40 10.40 7,329 - -0.10% 0 Stars: Appealing
01/22/2010 10.50 10.56 10.40 10.41 5,229 - -1.42% 0 Stars: Appealing
01/21/2010 10.64 11.04 10.55 10.56 13,548 - -3.47% 0 Stars: Appealing
01/20/2010 10.90 11.18 10.87 10.94 12,430 + +0.27% 0 Stars: Appealing
01/19/2010 11.35 11.37 10.50 10.91 37,101 - -5.00% 0 Stars: Appealing
01/15/2010 11.06 11.90 11.00 11.48 71,706 + +3.65% 0 Stars: Appealing
01/14/2010 10.40 11.25 10.40 11.08 56,465 + +6.85% 0 Stars: Appealing
01/13/2010 9.78 10.49 9.78 10.37 32,839 + +5.87% 0 Stars: Appealing
01/12/2010 9.81 9.81 9.77 9.80 2,146 - -0.15% 0 Stars: Appealing
01/11/2010 9.79 9.88 9.60 9.81 4,183 + +2.11% 0 Stars: Appealing
01/08/2010 9.60 9.99 9.57 9.61 5,715 + +0.60% 0 Stars: Appealing
01/07/2010 9.60 9.60 9.46 9.55 6,111 - -0.42% 0 Stars: Appealing
01/06/2010 9.49 9.59 9.49 9.59 2,067 - 0.00% 0 Stars: Appealing
01/05/2010 9.49 9.59 9.44 9.59 12,378 + +1.49% 0 Stars: Appealing
01/04/2010 9.58 9.58 9.44 9.45 8,229 + +0.03% 0 Stars: Appealing
12/31/2009 9.47 9.47 9.40 9.45 1,788 + +0.50% 0 Stars: Appealing
12/30/2009 9.53 9.55 9.39 9.40 5,540 - -0.32% 0 Stars: Appealing
12/29/2009 9.61 9.67 9.38 9.43 14,818 - -3.16% 0 Stars: Appealing
12/28/2009 9.70 9.77 9.51 9.74 5,909 + +0.39% 0 Stars: Appealing
12/24/2009 9.84 9.87 9.70 9.70 5,800 - -1.02% 0 Stars: Appealing
12/23/2009 9.68 9.85 9.68 9.80 3,977 - -0.61% 0 Stars: Appealing
12/22/2009 9.70 9.87 9.68 9.86 1,507 + +1.02% 0 Stars: Appealing
12/21/2009 9.75 9.87 9.67 9.76 11,236 - 0.00% 0 Stars: Appealing
12/18/2009 9.89 9.89 9.72 9.76 2,196 + +0.10% 0 Stars: Appealing
12/17/2009 9.66 9.75 9.66 9.75 2,799 + +0.72% 0 Stars: Appealing
12/16/2009 9.86 9.86 9.68 9.68 4,539 - -3.10% 0 Stars: Appealing
12/15/2009 9.79 10.05 9.65 9.99 6,826 + +1.83% 0 Stars: Appealing
12/14/2009 10.05 10.15 9.55 9.81 24,112 - -3.20% 0 Stars: Appealing
12/11/2009 10.15 10.15 9.99 10.13 3,722 + +0.84% 0 Stars: Appealing
12/10/2009 10.00 10.06 10.00 10.05 1,256 + +0.50% 0 Stars: Appealing
12/09/2009 9.95 10.23 9.95 10.00 16,544 + +1.21% 0 Stars: Appealing
12/08/2009 9.94 9.96 9.88 9.88 9,017 + +0.71% 0 Stars: Appealing
12/07/2009 9.90 9.92 9.70 9.81 20,996 + +0.10% 0 Stars: Appealing
12/04/2009 9.79 9.84 9.70 9.80 3,500 + +0.93% 0 Stars: Appealing
12/03/2009 9.82 9.96 9.70 9.71 4,437 - -2.71% 0 Stars: Appealing
12/02/2009 9.89 9.99 9.80 9.98 7,414 + +1.84% 0 Stars: Appealing
12/01/2009 9.65 9.85 9.13 9.80 30,481 + +2.47% 0 Stars: Appealing
11/30/2009 9.99 9.99 9.44 9.56 30,960 + +1.53% 0 Stars: Appealing
11/27/2009 9.66 9.81 9.12 9.42 10,638 - -3.38% 0 Stars: Appealing
11/25/2009 9.89 9.95 9.55 9.75 9,339 - -0.31% 0 Stars: Appealing
11/24/2009 9.78 9.89 9.78 9.78 3,300 - -0.10% 0 Stars: Appealing
11/23/2009 9.67 10.38 9.67 9.79 18,941 + +1.24% 0 Stars: Appealing
11/20/2009 10.61 11.11 9.58 9.67 659,695 - -10.13% 0 Stars: Appealing
11/19/2009 10.01 10.79 9.71 10.76 296,093 + +6.43% 0 Stars: Appealing
11/18/2009 10.17 10.17 10.09 10.11 1,873 + +0.27% 0 Stars: Appealing
11/17/2009 10.05 10.15 10.00 10.08 2,768 + +2.05% 0 Stars: Appealing
11/16/2009 9.82 10.19 9.82 9.88 6,430 - -0.80% 0 Stars: Appealing
11/13/2009 9.87 9.96 9.72 9.96 11,373 + +2.57% 0 Stars: Appealing
11/12/2009 9.79 9.91 9.57 9.71 5,541 - -1.02% 0 Stars: Appealing
11/11/2009 9.49 9.96 9.49 9.81 1,892 + +5.14% 0 Stars: Appealing
11/10/2009 9.29 9.49 9.29 9.33 3,424 + +0.43% 0 Stars: Appealing
11/09/2009 9.31 9.31 9.12 9.29 7,284 + +1.31% 0 Stars: Appealing
11/06/2009 9.12 9.27 9.12 9.17 2,667 + +0.55% 0 Stars: Appealing
11/05/2009 9.14 9.25 9.12 9.12 800 - -1.67% 0 Stars: Appealing
11/04/2009 9.59 9.59 9.25 9.28 6,206 + +0.71% 0 Stars: Appealing
11/03/2009 9.63 9.63 9.12 9.21 12,367 - -4.56% 0 Stars: Appealing
11/02/2009 9.80 9.80 9.20 9.65 20,440 - -3.31% 0 Stars: Appealing
10/30/2009 9.49 10.30 9.42 9.98 8,364 + +5.83% 0 Stars: Appealing
10/29/2009 9.95 9.97 9.33 9.43 18,584 - -2.38% 0 Stars: Appealing
10/28/2009 10.26 10.45 9.66 9.66 15,404 - -6.67% 0 Stars: Appealing
10/27/2009 10.51 10.68 10.32 10.35 1,351 - -1.43% 0 Stars: Appealing
10/26/2009 10.50 10.50 10.22 10.50 4,610 - -1.04% 0 Stars: Appealing
10/23/2009 10.75 10.77 10.61 10.61 1,705 - -2.57% 0 Stars: Appealing
10/22/2009 10.88 10.89 10.88 10.89 443 + +5.93% 0 Stars: Appealing
10/21/2009 10.18 10.43 10.18 10.28 5,164 - -0.19% 0 Stars: Appealing
10/20/2009 10.71 10.71 10.01 10.30 7,936 - -3.74% 0 Stars: Appealing
10/19/2009 10.97 10.97 10.65 10.70 10,647 - -3.34% 0 Stars: Appealing
10/16/2009 11.03 11.09 10.92 11.07 6,955 + +1.19% 0 Stars: Appealing
10/15/2009 11.50 11.53 10.93 10.94 20,603 - -6.50% 0 Stars: Appealing
10/14/2009 11.11 11.71 11.11 11.70 64,908 + +5.88% 0 Stars: Appealing
10/13/2009 11.20 11.20 11.01 11.05 3,521 - -0.80% 0 Stars: Appealing
10/12/2009 11.25 11.25 11.01 11.14 8,666 - 0.00% 0 Stars: Appealing
10/09/2009 10.72 11.15 10.51 11.14 19,217 + +4.50% 0 Stars: Appealing
10/08/2009 10.39 11.00 10.33 10.66 16,159 + +2.99% 0 Stars: Appealing
10/07/2009 9.92 10.40 9.92 10.35 10,657 + +1.48% 0 Stars: Appealing
10/06/2009 10.13 10.20 9.98 10.20 15,797 + +1.09% 0 Stars: Appealing
10/05/2009 9.94 10.15 9.94 10.09 13,496 + +1.20% 0 Stars: Appealing
10/02/2009 9.77 9.99 9.12 9.97 30,606 + +4.84% 0 Stars: Appealing
10/01/2009 9.89 9.89 9.50 9.51 7,456 - -1.55% 0 Stars: Appealing
09/30/2009 10.00 10.00 9.20 9.66 19,097 - -1.93% 0 Stars: Appealing
09/29/2009 9.75 9.94 9.50 9.85 19,575 + +1.23% 0 Stars: Appealing
09/28/2009 9.18 9.74 9.18 9.73 13,345 + +4.40% 0 Stars: Appealing
09/25/2009 9.32 9.32 9.32 9.32 100 + +0.76% 0 Stars: Appealing
09/24/2009 9.20 9.30 9.20 9.25 8,211 - -0.03% 0 Stars: Appealing
09/23/2009 9.07 9.28 9.07 9.25 3,808 + +0.58% 0 Stars: Appealing
09/22/2009 9.24 9.27 9.19 9.20 16,572 - -0.76% 0 Stars: Appealing
09/21/2009 8.93 9.27 8.93 9.27 18,300 + +3.58% 0 Stars: Appealing
09/18/2009 8.86 8.97 8.84 8.95 18,198 + +0.67% 0 Stars: Appealing
09/17/2009 8.91 8.91 8.85 8.89 3,020 + +1.60% 0 Stars: Appealing