Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 33.96 34.15 33.66 33.85 43,339 - -0.79% 5 Stars: Appealing
11/19/2009 34.54 34.76 33.64 34.12 58,589 - -2.57% 5 Stars: Appealing
11/18/2009 35.34 35.43 34.63 35.02 34,999 - -0.62% 5 Stars: Appealing
11/17/2009 34.87 35.62 34.87 35.24 80,441 + +0.43% 5 Stars: Appealing
11/16/2009 34.48 35.49 34.48 35.09 87,231 + +1.86% 5 Stars: Appealing
11/13/2009 34.01 34.53 33.61 34.45 57,734 + +1.29% 5 Stars: Appealing
11/12/2009 35.10 35.32 33.60 34.01 78,390 - -2.75% 5 Stars: Appealing
11/11/2009 34.91 35.14 34.35 34.97 24,402 + +1.16% 5 Stars: Appealing
11/10/2009 33.16 34.88 33.15 34.57 97,597 + +1.38% 5 Stars: Appealing
11/09/2009 34.88 35.93 33.77 34.10 174,774 - -1.30% 5 Stars: Appealing
11/06/2009 33.86 35.59 32.57 34.55 306,869 + +5.69% 5 Stars: Appealing
11/05/2009 30.31 32.72 30.31 32.69 196,930 + +8.89% 5 Stars: Appealing
11/04/2009 28.51 31.30 28.49 30.02 107,910 + +5.30% 5 Stars: Appealing
11/03/2009 29.49 29.57 27.19 28.51 151,667 - -4.17% 5 Stars: Appealing
11/02/2009 30.60 31.26 29.24 29.75 108,064 - -2.59% 5 Stars: Appealing
10/30/2009 31.74 31.92 30.15 30.54 136,203 - -4.53% 5 Stars: Appealing
10/29/2009 32.31 32.32 31.48 31.99 60,448 - -0.40% 5 Stars: Appealing
10/28/2009 32.32 33.25 32.00 32.12 81,241 - -2.67% 5 Stars: Appealing
10/27/2009 33.45 33.45 32.54 33.00 69,909 - -0.69% 5 Stars: Appealing
10/26/2009 32.78 33.67 32.66 33.23 86,560 + +1.22% 5 Stars: Appealing
10/23/2009 33.17 33.90 32.68 32.83 40,345 - -0.91% 5 Stars: Appealing
10/22/2009 32.58 33.22 32.06 33.13 64,354 + +1.41% 5 Stars: Appealing
10/21/2009 32.84 32.93 32.43 32.67 71,186 - -0.43% 4 Stars: Appealing
10/20/2009 32.77 32.86 32.60 32.81 56,992 - -0.27% 4 Stars: Appealing
10/19/2009 32.95 33.25 32.37 32.90 43,252 + +0.40% 4 Stars: Appealing
10/16/2009 32.88 33.09 32.52 32.77 56,393 - -0.82% 4 Stars: Appealing
10/15/2009 33.26 33.87 32.30 33.04 113,770 - -0.90% 4 Stars: Appealing
10/14/2009 33.32 33.93 33.19 33.34 72,564 + +0.97% 4 Stars: Appealing
10/13/2009 32.80 33.06 32.56 33.02 50,227 + +0.27% 4 Stars: Appealing
10/12/2009 32.90 33.22 32.53 32.93 32,743 - -0.03% 4 Stars: Appealing
10/09/2009 32.96 33.37 32.58 32.94 54,573 + +0.15% 4 Stars: Appealing
10/08/2009 32.60 33.22 32.44 32.89 59,135 + +1.14% 4 Stars: Appealing
10/07/2009 33.01 33.01 32.31 32.52 24,259 - -1.48% 4 Stars: Appealing
10/06/2009 32.35 33.18 32.13 33.01 44,311 + +2.23% 4 Stars: Appealing
10/05/2009 32.04 32.95 31.65 32.29 61,586 + +0.50% 4 Stars: Appealing
10/02/2009 31.77 32.32 31.51 32.13 42,957 + +0.72% 4 Stars: Appealing
10/01/2009 32.54 32.93 31.44 31.90 55,986 - -2.06% 4 Stars: Appealing
09/30/2009 33.00 33.13 31.44 32.57 155,957 - -1.54% 4 Stars: Appealing
09/29/2009 33.00 33.39 32.98 33.08 49,141 - -1.05% 4 Stars: Appealing
09/28/2009 33.00 33.51 32.59 33.43 57,695 + +1.67% 4 Stars: Appealing
09/25/2009 33.44 33.91 32.86 32.88 45,929 - -2.20% 4 Stars: Appealing
09/24/2009 35.06 35.08 32.69 33.62 116,940 - -4.00% 4 Stars: Appealing
09/23/2009 35.37 35.57 34.85 35.02 52,691 - -0.93% 4 Stars: Appealing
09/22/2009 35.60 35.64 35.03 35.35 54,585 - -0.45% 4 Stars: Appealing
09/21/2009 34.59 35.87 34.26 35.51 90,453 + +2.60% 4 Stars: Appealing
09/18/2009 34.28 34.89 34.28 34.61 65,354 + +0.96% 4 Stars: Appealing
09/17/2009 33.66 34.31 33.66 34.28 52,743 + +1.42% 4 Stars: Appealing
09/16/2009 34.05 34.05 33.59 33.80 50,711 - -0.56% 4 Stars: Appealing
09/15/2009 34.36 34.44 33.80 33.99 52,135 - -1.51% 4 Stars: Appealing
09/14/2009 34.05 34.52 34.00 34.51 50,408 + +0.47% 4 Stars: Appealing
09/11/2009 34.71 34.71 34.00 34.35 43,931 - -1.24% 4 Stars: Appealing
09/10/2009 34.84 35.20 34.03 34.78 64,189 + +0.06% 4 Stars: Appealing
09/09/2009 34.17 35.34 34.17 34.76 72,043 + +1.37% 4 Stars: Appealing
09/08/2009 34.44 34.71 33.67 34.29 50,768 - -0.09% 3 Stars: Appealing
09/04/2009 33.68 34.44 33.21 34.32 39,105 + +2.02% 3 Stars: Appealing
09/03/2009 34.20 34.74 33.40 33.64 83,703 - -1.78% 3 Stars: Appealing
09/02/2009 34.25 35.00 34.15 34.25 107,869 - -0.95% 3 Stars: Appealing
09/01/2009 34.14 35.35 34.04 34.58 114,601 + +1.32% 3 Stars: Appealing
08/31/2009 34.35 34.56 33.50 34.13 107,653 - -1.53% 3 Stars: Appealing
08/28/2009 35.26 35.48 34.35 34.66 60,721 - -0.29% 3 Stars: Appealing
08/27/2009 34.51 34.98 34.20 34.76 85,548 + +1.46% 3 Stars: Appealing
08/26/2009 34.65 34.90 33.89 34.26 71,853 - -0.90% 3 Stars: Appealing
08/25/2009 34.30 34.84 34.10 34.57 55,927 + +0.79% 3 Stars: Appealing
08/24/2009 35.00 35.00 34.03 34.30 70,449 - -1.66% 3 Stars: Appealing
08/21/2009 35.00 36.38 34.50 34.88 267,485 + +0.66% 3 Stars: Appealing
08/20/2009 33.31 34.90 33.17 34.65 147,729 + +3.53% 3 Stars: Appealing
08/19/2009 32.14 33.52 31.91 33.47 82,459 + +3.85% 4 Stars: Appealing
08/18/2009 31.56 32.28 30.98 32.23 114,828 + +2.55% 4 Stars: Appealing
08/17/2009 30.18 31.71 30.07 31.43 104,938 + +3.29% 4 Stars: Appealing
08/14/2009 31.08 31.08 30.30 30.43 73,051 - -2.09% 4 Stars: Appealing
08/13/2009 30.77 31.20 30.30 31.08 90,803 + +1.14% 4 Stars: Appealing
08/12/2009 30.69 31.39 30.31 30.73 108,990 + +0.52% 4 Stars: Appealing
08/11/2009 31.50 31.53 30.18 30.57 148,740 - -2.89% 4 Stars: Appealing
08/10/2009 31.74 32.74 31.04 31.48 167,057 - -0.38% 4 Stars: Appealing
08/07/2009 29.98 31.71 29.35 31.60 206,323 + +10.92% 4 Stars: Appealing
08/06/2009 28.92 29.17 28.29 28.49 101,160 - -1.45% 4 Stars: Appealing
08/05/2009 29.00 29.38 28.59 28.91 94,851 - -0.41% 4 Stars: Appealing
08/04/2009 29.00 29.82 29.00 29.03 89,252 - -0.75% 4 Stars: Appealing
08/03/2009 29.39 29.61 29.11 29.25 92,681 - -0.54% 4 Stars: Appealing
07/31/2009 28.85 29.64 28.85 29.41 109,304 + +1.31% 4 Stars: Appealing
07/30/2009 29.38 29.55 28.78 29.03 103,585 - -0.51% 4 Stars: Appealing
07/29/2009 29.02 29.63 28.60 29.18 100,908 - -1.12% 4 Stars: Appealing
07/28/2009 29.10 29.79 29.10 29.51 58,007 + +1.44% 4 Stars: Appealing
07/27/2009 28.96 29.68 28.57 29.09 147,588 + +0.62% 4 Stars: Appealing
07/24/2009 28.58 29.58 28.58 28.91 152,918 + +0.73% 4 Stars: Appealing
07/23/2009 28.15 29.50 28.15 28.70 225,652 + +1.41% 4 Stars: Appealing
07/22/2009 28.13 28.61 28.13 28.30 160,443 - 0.00% 4 Stars: Appealing
07/21/2009 27.98 28.43 27.95 28.30 121,479 + +0.93% 4 Stars: Appealing
07/20/2009 28.11 28.28 27.70 28.04 115,791 + +0.47% 4 Stars: Appealing
07/17/2009 27.98 28.13 27.61 27.91 84,640 + +0.04% 4 Stars: Appealing
07/16/2009 27.86 28.16 27.66 27.90 94,541 - -0.57% 4 Stars: Appealing
07/15/2009 27.29 28.51 26.88 28.06 155,514 + +3.62% 4 Stars: Appealing
07/14/2009 26.50 27.29 26.21 27.08 73,244 + +2.19% 4 Stars: Appealing
07/13/2009 25.94 26.57 25.48 26.50 70,490 + +2.79% 4 Stars: Appealing
07/10/2009 25.62 25.98 25.43 25.78 54,023 - -0.46% 4 Stars: Appealing
07/09/2009 26.55 26.55 25.86 25.90 96,773 - -1.67% 4 Stars: Appealing
07/08/2009 26.50 26.69 25.63 26.34 125,315 + +0.04% 4 Stars: Appealing
07/07/2009 26.64 27.06 26.25 26.33 83,344 - -1.24% 4 Stars: Appealing
07/06/2009 27.39 27.70 26.52 26.66 89,669 - -2.67% 4 Stars: Appealing
07/02/2009 28.23 28.53 27.36 27.39 88,653 - -3.35% 3 Stars: Appealing