Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 38.51 38.51 36.70 37.96 543,467 - -0.99% 2 Stars: Appealing
02/08/2010 39.20 39.20 37.58 38.34 437,925 - -2.22% 2 Stars: Appealing
02/05/2010 37.60 39.21 37.15 39.21 561,541 + +4.56% 2 Stars: Appealing
02/04/2010 35.38 37.68 35.38 37.50 758,248 + +6.75% 2 Stars: Appealing
02/03/2010 34.95 35.38 34.66 35.13 134,908 + +0.57% 2 Stars: Appealing
02/02/2010 34.92 35.03 34.66 34.93 102,294 - -0.11% 2 Stars: Appealing
02/01/2010 34.28 35.04 34.28 34.97 145,178 + +2.07% 2 Stars: Appealing
01/29/2010 34.50 34.70 34.15 34.26 89,969 - -0.06% 2 Stars: Appealing
01/28/2010 34.76 34.98 34.15 34.28 83,134 - -1.35% 2 Stars: Appealing
01/27/2010 34.30 34.87 34.30 34.75 55,791 + +0.81% 2 Stars: Appealing
01/26/2010 34.80 34.89 34.27 34.47 65,680 - -1.26% 2 Stars: Appealing
01/25/2010 35.08 35.08 34.11 34.91 139,546 + +0.14% 2 Stars: Appealing
01/22/2010 34.80 35.16 34.74 34.86 130,320 + +0.29% 2 Stars: Appealing
01/21/2010 35.12 35.35 34.49 34.76 120,556 - -0.66% 2 Stars: Appealing
01/20/2010 35.08 35.29 34.70 34.99 74,824 - -0.88% 2 Stars: Appealing
01/19/2010 35.11 35.97 35.05 35.30 236,459 + +0.91% 2 Stars: Appealing
01/15/2010 35.70 35.70 34.78 34.98 159,111 - -1.55% 2 Stars: Appealing
01/14/2010 35.90 35.91 35.53 35.53 129,004 - -0.95% 2 Stars: Appealing
01/13/2010 35.23 35.94 35.22 35.87 244,644 + +2.28% 2 Stars: Appealing
01/12/2010 34.83 35.10 34.58 35.07 133,844 + +0.09% 2 Stars: Appealing
01/11/2010 35.25 35.30 34.52 35.04 178,954 + +0.11% 2 Stars: Appealing
01/08/2010 34.26 35.27 34.26 35.00 238,425 + +2.34% 2 Stars: Appealing
01/07/2010 34.41 34.44 33.88 34.20 114,187 - -0.52% 2 Stars: Appealing
01/06/2010 34.82 34.98 34.35 34.38 152,093 - -1.49% 2 Stars: Appealing
01/05/2010 35.16 36.06 34.83 34.90 339,777 - -0.96% 2 Stars: Appealing
01/04/2010 35.30 35.63 34.58 35.24 123,509 + +1.29% 2 Stars: Appealing
12/31/2009 35.25 35.26 34.64 34.79 115,114 - -1.44% 2 Stars: Appealing
12/30/2009 34.85 35.40 34.03 35.30 160,510 + +0.60% 2 Stars: Appealing
12/29/2009 34.99 35.18 34.74 35.09 65,222 + +0.34% 2 Stars: Appealing
12/28/2009 34.93 35.02 34.74 34.97 121,167 + +0.14% 2 Stars: Appealing
12/24/2009 34.65 35.00 34.32 34.92 116,887 + +0.72% 2 Stars: Appealing
12/23/2009 33.98 34.68 33.95 34.67 151,479 + +2.57% 2 Stars: Appealing
12/22/2009 33.90 33.95 33.42 33.80 112,340 + +0.03% 2 Stars: Appealing
12/21/2009 32.87 34.19 32.38 33.79 213,499 + +2.92% 2 Stars: Appealing
12/18/2009 32.95 32.95 32.31 32.83 240,922 + +0.64% 2 Stars: Appealing
12/17/2009 32.50 32.82 32.24 32.62 218,348 - -0.12% 2 Stars: Appealing
12/16/2009 32.83 33.19 32.65 32.66 177,161 - -0.18% 2 Stars: Appealing
12/15/2009 32.91 33.45 32.70 32.72 222,608 - -0.79% 2 Stars: Appealing
12/14/2009 32.66 33.04 32.51 32.98 191,117 + +1.41% 2 Stars: Appealing
12/11/2009 32.65 32.81 32.50 32.52 87,719 - 0.00% 2 Stars: Appealing
12/10/2009 32.68 32.85 32.41 32.52 174,839 - -0.91% 2 Stars: Appealing
12/09/2009 32.50 32.88 32.17 32.82 267,719 + +1.14% 2 Stars: Appealing
12/08/2009 32.28 32.77 32.14 32.45 225,943 - -1.40% 2 Stars: Appealing
12/07/2009 32.51 32.95 32.26 32.91 315,166 + +1.83% 2 Stars: Appealing
12/04/2009 32.06 32.75 31.99 32.32 312,003 + +1.22% 2 Stars: Appealing
12/03/2009 32.69 32.78 31.91 31.93 205,009 - -1.78% 2 Stars: Appealing
12/02/2009 32.11 32.93 32.11 32.51 412,893 + +1.15% 2 Stars: Appealing
12/01/2009 31.96 32.31 31.91 32.14 357,144 + +0.78% 2 Stars: Appealing
11/30/2009 32.01 32.32 31.70 31.89 314,440 - -0.65% 2 Stars: Appealing
11/27/2009 31.82 32.42 31.45 32.10 160,971 - -0.59% 2 Stars: Appealing
11/25/2009 31.61 32.44 31.30 32.29 513,397 + +2.64% 2 Stars: Appealing
11/24/2009 30.45 31.60 30.20 31.46 662,860 + +6.46% 2 Stars: Appealing
11/23/2009 29.40 29.72 29.21 29.55 354,875 + +0.99% 2 Stars: Appealing
11/20/2009 28.64 29.26 28.49 29.26 197,286 + +1.49% 2 Stars: Appealing
11/19/2009 28.75 28.88 28.12 28.83 196,563 + +0.14% 2 Stars: Appealing
11/18/2009 28.86 29.34 28.58 28.79 128,721 + +0.07% 2 Stars: Appealing
11/17/2009 29.38 29.50 28.58 28.77 116,338 - -2.47% 2 Stars: Appealing
11/16/2009 28.80 29.56 28.77 29.50 244,211 + +2.57% 2 Stars: Appealing
11/13/2009 28.63 29.00 28.48 28.76 111,505 + +0.84% 2 Stars: Appealing
11/12/2009 28.66 29.09 28.36 28.52 206,273 - -1.04% 2 Stars: Appealing
11/11/2009 29.00 29.08 28.44 28.82 220,664 - -0.03% 2 Stars: Appealing
11/10/2009 28.46 29.17 28.33 28.83 274,571 + +0.66% 2 Stars: Appealing
11/09/2009 28.44 29.11 27.67 28.64 203,438 + +1.38% 2 Stars: Appealing
11/06/2009 26.20 28.27 26.20 28.25 279,085 + +7.74% 2 Stars: Appealing
11/05/2009 26.00 26.46 26.00 26.22 218,680 + +0.85% 2 Stars: Appealing
11/04/2009 26.75 27.00 26.00 26.00 296,828 - -2.26% 2 Stars: Appealing
11/03/2009 27.12 27.12 26.09 26.60 265,361 - -2.06% 2 Stars: Appealing
11/02/2009 27.28 27.75 26.85 27.16 245,398 + +0.26% 2 Stars: Appealing
10/30/2009 27.79 27.79 27.09 27.09 138,665 - -2.73% 2 Stars: Appealing
10/29/2009 27.17 27.96 26.67 27.85 325,258 + +3.03% 2 Stars: Appealing
10/28/2009 28.00 28.79 27.02 27.03 316,407 - -5.49% 2 Stars: Appealing
10/27/2009 28.46 28.99 28.38 28.60 162,853 + +0.14% 2 Stars: Appealing
10/26/2009 28.65 28.74 28.06 28.56 275,271 - -0.17% 2 Stars: Appealing
10/23/2009 28.50 28.76 28.41 28.61 143,316 + +0.18% 2 Stars: Appealing
10/22/2009 28.21 28.60 27.73 28.56 141,614 + +1.35% 2 Stars: Appealing
10/21/2009 28.27 28.94 28.09 28.18 187,968 - -1.02% 2 Stars: Appealing
10/20/2009 28.52 28.59 28.32 28.47 345,475 - -0.45% 2 Stars: Appealing
10/19/2009 29.04 29.19 28.54 28.60 202,508 - -0.69% 2 Stars: Appealing
10/16/2009 28.94 29.22 28.61 28.80 124,857 - -0.35% 2 Stars: Appealing
10/15/2009 28.72 29.31 28.50 28.90 117,986 - -0.07% 2 Stars: Appealing
10/14/2009 29.15 29.15 28.48 28.92 161,372 - -0.28% 2 Stars: Appealing
10/13/2009 28.97 29.20 28.62 29.00 342,516 - -0.24% 2 Stars: Appealing
10/12/2009 28.92 29.35 28.62 29.07 247,384 + +0.07% 2 Stars: Appealing
10/09/2009 28.60 29.12 28.43 29.05 159,836 + +1.68% 2 Stars: Appealing
10/08/2009 28.19 28.70 28.04 28.57 260,907 + +1.20% 2 Stars: Appealing
10/07/2009 27.60 28.25 27.30 28.23 197,264 + +1.88% 2 Stars: Appealing
10/06/2009 27.32 27.72 27.05 27.71 293,930 + +1.32% 2 Stars: Appealing
10/05/2009 27.52 28.00 27.14 27.35 295,098 - -0.80% 2 Stars: Appealing
10/02/2009 27.05 27.71 27.00 27.57 282,025 + +1.32% 2 Stars: Appealing
10/01/2009 27.18 27.30 27.04 27.21 304,373 + +0.11% 2 Stars: Appealing
09/30/2009 28.18 28.38 27.05 27.18 612,795 - -3.65% 2 Stars: Appealing
09/29/2009 28.33 28.58 28.00 28.21 265,315 - -0.14% 2 Stars: Appealing
09/28/2009 28.19 28.50 27.65 28.25 447,945 + +0.89% 2 Stars: Appealing
09/25/2009 28.34 28.56 27.64 28.00 421,813 - -0.81% 2 Stars: Appealing
09/24/2009 27.64 28.29 27.45 28.23 421,041 + +2.51% 2 Stars: Appealing
09/23/2009 27.15 27.91 27.02 27.54 424,700 + +1.36% 2 Stars: Appealing
09/22/2009 29.25 29.27 26.95 27.17 1,249,523 - -7.65% 2 Stars: Appealing
09/21/2009 29.91 29.91 29.12 29.42 282,047 - -1.74% 2 Stars: Appealing
09/18/2009 30.63 31.00 29.35 29.94 353,488 - -1.84% 2 Stars: Appealing
09/17/2009 30.77 30.94 30.50 30.50 118,880 - -0.88% 2 Stars: Appealing