Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 10.28 10.48 10.10 10.43 44,138 + +3.27% 4 Stars: Appealing
02/08/2010 10.12 10.19 9.84 10.10 195,413 - -0.69% 3 Stars: Appealing
02/05/2010 10.26 10.42 9.81 10.17 62,832 - -0.29% 3 Stars: Appealing
02/04/2010 10.69 10.81 10.19 10.20 79,566 - -5.38% 3 Stars: Appealing
02/03/2010 10.68 11.03 10.68 10.78 83,392 + +0.75% 4 Stars: Appealing
02/02/2010 10.72 10.83 10.58 10.70 77,716 - -0.28% 4 Stars: Appealing
02/01/2010 11.04 11.12 10.69 10.73 51,535 - -2.63% 4 Stars: Appealing
01/29/2010 11.09 11.30 10.97 11.02 54,413 - -0.09% 4 Stars: Appealing
01/28/2010 11.45 11.45 10.68 11.03 76,277 - -3.58% 4 Stars: Appealing
01/27/2010 11.09 11.51 11.01 11.44 82,314 + +2.23% 4 Stars: Appealing
01/26/2010 11.38 11.53 11.01 11.19 47,657 - -2.44% 4 Stars: Appealing
01/25/2010 11.44 11.54 11.14 11.47 60,977 + +1.33% 4 Stars: Appealing
01/22/2010 11.58 11.78 11.03 11.32 121,009 - -2.25% 4 Stars: Appealing
01/21/2010 12.45 12.49 11.55 11.58 115,379 - -6.61% 4 Stars: Appealing
01/20/2010 12.88 13.08 12.06 12.40 89,224 - -4.69% 4 Stars: Appealing
01/19/2010 12.43 13.10 12.43 13.01 141,578 + +5.60% 5 Stars: Appealing
01/15/2010 12.37 12.57 12.22 12.32 180,959 + +0.08% 4 Stars: Appealing
01/14/2010 11.95 12.33 11.95 12.31 63,517 + +2.58% 4 Stars: Appealing
01/13/2010 12.08 12.11 11.62 12.00 90,467 - -0.50% 4 Stars: Appealing
01/12/2010 12.37 12.52 11.95 12.06 55,389 - -3.37% 4 Stars: Appealing
01/11/2010 12.89 12.99 12.39 12.48 53,124 - -2.80% 4 Stars: Appealing
01/08/2010 12.83 12.91 12.69 12.84 28,843 - -0.70% 4 Stars: Appealing
01/07/2010 12.43 12.98 12.16 12.93 88,965 + +4.19% 4 Stars: Appealing
01/06/2010 12.35 12.66 12.35 12.41 60,554 + +0.65% 4 Stars: Appealing
01/05/2010 12.63 12.80 12.31 12.33 75,424 - -2.84% 4 Stars: Appealing
01/04/2010 12.57 12.70 12.44 12.69 63,004 + +2.75% 4 Stars: Appealing
12/31/2009 12.38 12.43 12.32 12.35 97,888 + +0.32% 4 Stars: Appealing
12/30/2009 12.24 12.48 12.02 12.31 66,876 - -0.32% 4 Stars: Appealing
12/29/2009 12.47 12.54 12.30 12.35 19,230 - -0.32% 4 Stars: Appealing
12/28/2009 12.67 12.67 12.09 12.39 34,648 - -1.43% 4 Stars: Appealing
12/24/2009 12.60 12.79 12.52 12.57 19,118 + +0.24% 4 Stars: Appealing
12/23/2009 12.74 12.75 11.94 12.54 109,022 - -1.10% 4 Stars: Appealing
12/22/2009 12.05 12.77 12.05 12.68 152,508 + +5.23% 4 Stars: Appealing
12/21/2009 12.19 12.35 12.04 12.05 59,837 - -0.74% 4 Stars: Appealing
12/18/2009 12.10 12.28 11.98 12.14 191,947 + +1.00% 4 Stars: Appealing
12/17/2009 12.01 12.27 11.73 12.02 82,423 - -1.15% 4 Stars: Appealing
12/16/2009 11.78 12.18 11.63 12.16 127,157 + +4.65% 4 Stars: Appealing
12/15/2009 11.67 12.26 11.61 11.62 93,849 - -1.11% 4 Stars: Appealing
12/14/2009 11.76 11.81 11.47 11.75 101,737 + +1.03% 4 Stars: Appealing
12/11/2009 11.50 11.80 11.36 11.63 287,917 + +1.39% 3 Stars: Appealing
12/10/2009 11.63 11.75 11.42 11.47 161,765 - -1.12% 3 Stars: Appealing
12/09/2009 11.63 11.75 11.47 11.60 276,662 + +0.35% 4 Stars: Appealing
12/08/2009 11.41 11.67 11.25 11.56 161,502 + +0.09% 4 Stars: Appealing
12/07/2009 11.57 11.67 11.25 11.55 92,509 - -0.52% 4 Stars: Appealing
12/04/2009 11.72 11.78 11.25 11.61 107,605 + +1.75% 4 Stars: Appealing
12/03/2009 11.58 11.68 11.38 11.41 377,977 - -0.78% 3 Stars: Appealing
12/02/2009 11.60 11.66 11.43 11.50 177,093 - -1.03% 3 Stars: Appealing
12/01/2009 11.35 11.70 11.25 11.62 275,754 + +3.29% 3 Stars: Appealing
11/30/2009 10.97 11.32 10.38 11.25 140,983 + +2.65% 3 Stars: Appealing
11/27/2009 11.32 11.32 10.87 10.96 46,680 - -5.44% 3 Stars: Appealing
11/25/2009 11.82 11.82 11.48 11.59 59,008 - -1.19% 3 Stars: Appealing
11/24/2009 11.81 11.90 11.50 11.73 107,208 - -1.43% 3 Stars: Appealing
11/23/2009 11.82 12.18 11.72 11.90 172,169 + +1.45% 3 Stars: Appealing
11/20/2009 11.60 11.85 11.60 11.73 103,513 + +0.43% 3 Stars: Appealing
11/19/2009 11.69 11.84 11.56 11.68 164,874 - -0.93% 3 Stars: Appealing
11/18/2009 11.70 11.95 11.63 11.79 172,238 + +0.86% 4 Stars: Appealing
11/17/2009 11.65 11.90 11.60 11.69 167,980 - 0.00% 4 Stars: Appealing
11/16/2009 11.67 11.90 11.65 11.69 112,802 + +1.56% 4 Stars: Appealing
11/13/2009 11.57 11.82 11.44 11.51 203,416 + +0.09% 3 Stars: Appealing
11/12/2009 11.52 11.67 11.46 11.50 74,256 - -0.86% 3 Stars: Appealing
11/11/2009 11.65 11.66 11.45 11.60 119,718 + +1.13% 3 Stars: Appealing
11/10/2009 11.27 11.62 11.27 11.47 136,922 + +0.70% 3 Stars: Appealing
11/09/2009 11.30 11.42 11.09 11.39 161,091 + +2.34% 3 Stars: Appealing
11/06/2009 11.05 11.42 10.93 11.13 95,772 - -0.98% 3 Stars: Appealing
11/05/2009 10.74 11.50 10.68 11.24 135,198 + +6.24% 3 Stars: Appealing
11/04/2009 10.71 11.07 10.49 10.58 142,246 - -0.47% 3 Stars: Appealing
11/03/2009 10.71 11.60 9.99 10.63 304,198 + +18.37% 3 Stars: Appealing
11/02/2009 8.82 8.99 8.54 8.98 112,578 + +2.39% 4 Stars: Appealing
10/30/2009 9.13 9.15 8.45 8.77 196,203 - -5.19% 4 Stars: Appealing
10/29/2009 9.09 9.32 8.88 9.25 79,505 + +4.76% 4 Stars: Appealing
10/28/2009 9.52 9.76 8.81 8.83 92,069 - -7.64% 4 Stars: Appealing
10/27/2009 9.79 9.94 9.54 9.56 46,648 - -1.65% 4 Stars: Appealing
10/26/2009 10.06 10.23 9.71 9.72 99,169 - -3.28% 4 Stars: Appealing
10/23/2009 10.61 10.74 10.01 10.05 94,058 - -5.10% 5 Stars: Appealing
10/22/2009 10.45 10.70 10.22 10.59 104,140 + +0.86% 5 Stars: Appealing
10/21/2009 10.09 10.98 10.00 10.50 251,370 + +3.96% 5 Stars: Appealing
10/20/2009 10.68 10.70 10.01 10.10 169,799 - -3.26% 5 Stars: Appealing
10/19/2009 10.65 10.73 10.38 10.44 93,686 - -1.79% 5 Stars: Appealing
10/16/2009 11.05 11.05 10.49 10.63 122,733 - -5.00% 5 Stars: Appealing
10/15/2009 11.44 11.44 11.11 11.19 180,222 - -2.86% 5 Stars: Appealing
10/14/2009 11.58 11.58 11.00 11.52 171,591 - 0.00% 5 Stars: Appealing
10/13/2009 11.16 11.52 11.06 11.52 211,947 + +3.32% 5 Stars: Appealing
10/12/2009 11.30 11.30 10.65 11.15 97,496 - -1.68% 5 Stars: Appealing
10/09/2009 11.16 11.34 11.08 11.34 42,226 + +1.34% 5 Stars: Appealing
10/08/2009 11.03 11.39 10.89 11.19 119,899 + +2.19% 5 Stars: Appealing
10/07/2009 10.73 10.97 10.73 10.95 58,901 + +1.20% 5 Stars: Appealing
10/06/2009 10.43 10.82 10.43 10.82 84,018 + +4.95% 5 Stars: Appealing
10/05/2009 10.33 10.49 10.01 10.31 121,665 - 0.00% 4 Stars: Appealing
10/02/2009 10.50 10.63 10.25 10.31 75,797 - -2.83% 4 Stars: Appealing
10/01/2009 11.14 11.39 10.61 10.61 140,768 - -5.18% 5 Stars: Appealing
09/30/2009 11.57 11.74 10.81 11.19 158,515 - -2.27% 5 Stars: Appealing
09/29/2009 11.65 11.66 11.21 11.45 260,358 + +3.90% 5 Stars: Appealing
09/28/2009 10.81 11.18 10.66 11.02 154,901 + +2.99% 5 Stars: Appealing
09/25/2009 10.50 10.96 10.40 10.70 285,169 + +2.00% 5 Stars: Appealing
09/24/2009 10.97 11.25 10.47 10.49 586,442 + +2.64% 5 Stars: Appealing
09/23/2009 10.23 10.53 10.18 10.22 138,253 - -0.10% 4 Stars: Appealing
09/22/2009 9.64 10.32 9.56 10.23 266,885 + +7.57% 4 Stars: Appealing
09/21/2009 9.74 9.91 9.36 9.51 190,933 - -3.65% 4 Stars: Appealing
09/18/2009 9.91 9.96 9.80 9.87 291,731 + +0.10% 3 Stars: Appealing
09/17/2009 10.00 10.10 9.73 9.86 274,182 - -0.90% 3 Stars: Appealing