Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 26.39 26.57 26.12 26.47 502,494 + +0.19% 3 Stars: Appealing
11/19/2009 26.79 26.99 26.25 26.42 447,668 - -2.37% 3 Stars: Appealing
11/18/2009 26.97 27.14 26.81 27.06 319,686 + +0.63% 3 Stars: Appealing
11/17/2009 26.60 27.04 26.45 26.89 426,585 + +0.90% 3 Stars: Appealing
11/16/2009 26.80 28.00 26.43 26.65 662,849 + +0.38% 3 Stars: Appealing
11/13/2009 26.54 26.89 26.40 26.55 337,333 + +0.11% 3 Stars: Appealing
11/12/2009 27.08 27.17 26.51 26.52 299,240 - -2.61% 3 Stars: Appealing
11/11/2009 27.11 27.29 26.88 27.23 517,179 + +1.19% 3 Stars: Appealing
11/10/2009 26.48 26.96 26.27 26.91 402,094 + +1.74% 3 Stars: Appealing
11/09/2009 26.55 26.76 26.30 26.45 892,797 + +0.57% 3 Stars: Appealing
11/06/2009 26.55 26.89 26.19 26.30 775,699 - -2.30% 4 Stars: Appealing
11/05/2009 26.17 26.92 25.92 26.92 631,653 + +4.10% 3 Stars: Appealing
11/04/2009 26.34 26.40 25.79 25.86 791,832 - -1.07% 3 Stars: Appealing
11/03/2009 25.50 26.15 25.26 26.14 692,684 + +2.35% 3 Stars: Appealing
11/02/2009 25.95 26.10 25.20 25.54 1,025,327 - -1.01% 3 Stars: Appealing
10/30/2009 26.63 26.78 25.78 25.80 965,984 - -3.66% 3 Stars: Appealing
10/29/2009 26.80 27.74 26.35 26.78 1,302,852 + +2.06% 3 Stars: Appealing
10/28/2009 26.77 27.07 26.24 26.24 678,066 - -1.98% 3 Stars: Appealing
10/27/2009 26.81 27.00 26.66 26.77 365,676 - -0.34% 3 Stars: Appealing
10/26/2009 27.66 27.66 26.85 26.86 605,394 - -2.33% 3 Stars: Appealing
10/23/2009 28.21 28.38 27.48 27.50 762,884 - -2.59% 3 Stars: Appealing
10/22/2009 28.10 28.44 27.93 28.23 513,373 + +0.39% 3 Stars: Appealing
10/21/2009 28.16 28.42 27.92 28.12 469,035 - -0.39% 3 Stars: Appealing
10/20/2009 28.21 28.30 28.08 28.23 607,849 + +0.04% 3 Stars: Appealing
10/19/2009 28.20 28.29 28.13 28.22 516,709 + +0.57% 3 Stars: Appealing
10/16/2009 28.00 28.14 27.68 28.06 465,234 - -0.67% 3 Stars: Appealing
10/15/2009 27.95 28.25 27.61 28.25 312,240 + +0.57% 3 Stars: Appealing
10/14/2009 28.00 28.16 27.77 28.09 416,664 + +1.48% 3 Stars: Appealing
10/13/2009 27.85 27.92 27.57 27.68 465,590 - -1.18% 3 Stars: Appealing
10/12/2009 27.90 28.01 27.65 28.01 265,903 + +1.16% 3 Stars: Appealing
10/09/2009 27.56 27.79 27.39 27.69 293,754 + +0.14% 3 Stars: Appealing
10/08/2009 27.83 27.98 27.48 27.65 560,630 - -0.25% 4 Stars: Appealing
10/07/2009 27.50 27.78 27.28 27.72 372,979 + +1.17% 4 Stars: Appealing
10/06/2009 26.80 27.50 26.49 27.40 818,112 + +2.43% 4 Stars: Appealing
10/05/2009 27.20 27.20 26.68 26.75 746,863 - -0.85% 4 Stars: Appealing
10/02/2009 26.23 27.17 26.07 26.98 853,019 + +2.98% 4 Stars: Appealing
10/01/2009 26.55 26.68 26.16 26.20 801,060 - -1.02% 4 Stars: Appealing
09/30/2009 27.09 27.16 26.34 26.47 509,466 - -1.60% 4 Stars: Appealing
09/29/2009 27.35 27.50 26.86 26.90 460,995 - -1.75% 4 Stars: Appealing
09/28/2009 26.24 27.38 26.18 27.38 426,588 + +4.30% 4 Stars: Appealing
09/25/2009 26.00 26.36 25.87 26.25 403,269 + +0.61% 4 Stars: Appealing
09/24/2009 26.06 26.52 25.99 26.09 695,910 + +0.23% 4 Stars: Appealing
09/23/2009 26.14 26.41 25.99 26.03 520,075 - -0.27% 4 Stars: Appealing
09/22/2009 26.84 26.84 26.02 26.10 685,605 - -1.69% 4 Stars: Appealing
09/21/2009 26.57 26.90 26.33 26.55 495,541 - -0.34% 4 Stars: Appealing
09/18/2009 26.33 26.69 26.13 26.64 471,284 + +1.37% 4 Stars: Appealing
09/17/2009 26.33 26.59 26.20 26.28 498,785 - -0.38% 4 Stars: Appealing
09/16/2009 26.41 26.53 26.16 26.38 598,541 + +0.34% 4 Stars: Appealing
09/15/2009 26.68 26.80 26.27 26.29 469,870 - -1.35% 4 Stars: Appealing
09/14/2009 26.29 26.65 26.17 26.65 344,276 + +0.41% 4 Stars: Appealing
09/11/2009 26.50 26.70 26.27 26.54 408,481 - -0.04% 4 Stars: Appealing
09/10/2009 26.05 26.57 25.91 26.55 642,180 + +1.49% 4 Stars: Appealing
09/09/2009 25.90 26.18 25.59 26.16 722,324 + +0.81% 4 Stars: Appealing
09/08/2009 26.12 26.31 25.94 25.95 606,704 - -0.23% 4 Stars: Appealing
09/04/2009 25.92 26.01 25.57 26.01 493,562 + +0.35% 4 Stars: Appealing
09/03/2009 25.48 25.92 25.39 25.92 593,703 + +1.81% 4 Stars: Appealing
09/02/2009 25.49 25.67 25.25 25.46 1,115,171 - -0.47% 4 Stars: Appealing
09/01/2009 25.40 25.77 25.40 25.58 1,657,341 + +0.71% 4 Stars: Appealing
08/31/2009 25.05 25.40 24.95 25.40 537,207 + +0.40% 4 Stars: Appealing
08/28/2009 25.19 25.51 24.96 25.30 493,812 + +0.68% 4 Stars: Appealing
08/27/2009 24.93 25.20 24.63 25.13 764,854 + +1.13% 4 Stars: Appealing
08/26/2009 25.04 25.14 24.64 24.85 571,347 - -1.11% 4 Stars: Appealing
08/25/2009 24.40 25.23 24.36 25.13 869,254 + +3.50% 4 Stars: Appealing
08/24/2009 24.70 24.89 24.20 24.28 1,245,336 - -1.86% 4 Stars: Appealing
08/21/2009 24.16 24.84 24.00 24.74 1,976,665 + +2.10% 4 Stars: Appealing
08/20/2009 24.47 24.56 24.09 24.23 853,045 - -0.66% 4 Stars: Appealing
08/19/2009 24.27 24.48 24.03 24.39 613,585 - -0.53% 4 Stars: Appealing
08/18/2009 24.44 24.54 24.20 24.52 664,574 + +1.20% 4 Stars: Appealing
08/17/2009 23.96 24.33 23.90 24.23 822,504 - -0.98% 4 Stars: Appealing
08/14/2009 24.78 24.82 24.29 24.47 557,668 - -1.33% 4 Stars: Appealing
08/13/2009 24.98 25.01 24.63 24.80 443,582 + +0.32% 4 Stars: Appealing
08/12/2009 24.26 24.95 24.21 24.72 677,462 + +1.69% 4 Stars: Appealing
08/11/2009 24.30 24.58 24.19 24.31 629,082 - -0.25% 4 Stars: Appealing
08/10/2009 24.01 24.57 24.00 24.37 726,858 + +0.91% 4 Stars: Appealing
08/07/2009 24.15 24.28 23.76 24.15 1,446,908 + +1.13% 4 Stars: Appealing
08/06/2009 24.92 24.98 23.80 23.88 2,098,238 - -3.40% 4 Stars: Appealing
08/05/2009 24.75 24.93 24.50 24.72 1,162,862 + +0.24% 4 Stars: Appealing
08/04/2009 24.74 25.04 24.42 24.66 1,293,288 - -0.76% 4 Stars: Appealing
08/03/2009 25.05 25.10 24.08 24.85 1,531,106 - -0.08% 4 Stars: Appealing
07/31/2009 25.26 25.49 24.64 24.87 1,265,786 - -1.47% 4 Stars: Appealing
07/30/2009 25.96 26.14 24.88 25.24 1,291,174 - -2.09% 4 Stars: Appealing
07/29/2009 25.98 26.14 25.63 25.78 574,853 - -1.41% 4 Stars: Appealing
07/28/2009 25.78 26.30 25.78 26.15 808,196 + +0.35% 4 Stars: Appealing
07/27/2009 25.90 26.09 25.57 26.06 662,927 + +0.81% 4 Stars: Appealing
07/24/2009 25.93 26.00 25.65 25.85 400,706 - -0.31% 4 Stars: Appealing
07/23/2009 25.82 25.97 25.46 25.93 856,233 + +0.50% 4 Stars: Appealing
07/22/2009 25.06 25.84 24.97 25.80 685,323 + +2.83% 4 Stars: Appealing
07/21/2009 25.04 25.14 24.58 25.09 663,904 + +0.52% 4 Stars: Appealing
07/20/2009 24.71 24.98 24.52 24.96 616,932 + +1.05% 4 Stars: Appealing
07/17/2009 24.79 24.97 24.57 24.70 548,461 - -0.68% 4 Stars: Appealing
07/16/2009 24.72 25.18 24.45 24.87 1,310,378 + +0.77% 4 Stars: Appealing
07/15/2009 24.22 24.75 23.89 24.68 1,243,741 + +2.53% 4 Stars: Appealing
07/14/2009 24.27 24.38 23.86 24.07 728,338 - -0.95% 4 Stars: Appealing
07/13/2009 23.61 24.43 23.61 24.30 1,176,482 + +3.10% 4 Stars: Appealing
07/10/2009 23.58 23.97 23.43 23.57 1,058,271 - -0.25% 4 Stars: Appealing
07/09/2009 23.41 23.78 23.14 23.63 982,433 + +1.72% 4 Stars: Appealing
07/08/2009 23.08 23.37 22.76 23.23 2,430,622 + +0.78% 4 Stars: Appealing
07/07/2009 23.26 23.41 23.02 23.05 1,023,957 - -1.54% 4 Stars: Appealing
07/06/2009 22.85 23.42 22.45 23.41 918,605 + +2.45% 4 Stars: Appealing
07/02/2009 22.86 23.24 22.66 22.85 955,354 - -1.51% 4 Stars: Appealing