Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 26.84 27.33 26.60 26.73 570,773 + +0.34% 4 Stars: Appealing
02/08/2010 27.05 27.12 26.62 26.64 465,732 - -1.19% 4 Stars: Appealing
02/05/2010 26.67 27.03 26.55 26.96 523,691 + +1.09% 4 Stars: Appealing
02/04/2010 27.22 27.50 26.67 26.67 485,083 - -2.66% 4 Stars: Appealing
02/03/2010 27.21 27.46 27.00 27.40 415,296 + +0.48% 4 Stars: Appealing
02/02/2010 26.96 27.32 26.89 27.27 428,261 + +1.30% 4 Stars: Appealing
02/01/2010 26.68 26.94 26.50 26.92 550,566 + +1.09% 4 Stars: Appealing
01/29/2010 26.59 27.08 26.56 26.63 705,385 + +0.49% 4 Stars: Appealing
01/28/2010 27.17 27.17 26.30 26.50 709,521 - -2.47% 4 Stars: Appealing
01/27/2010 27.11 27.25 26.91 27.17 628,387 + +0.44% 4 Stars: Appealing
01/26/2010 27.27 27.79 27.04 27.05 303,441 - -0.95% 4 Stars: Appealing
01/25/2010 27.60 27.60 27.18 27.31 605,846 + +0.15% 4 Stars: Appealing
01/22/2010 27.59 27.72 27.20 27.27 634,369 - -1.05% 4 Stars: Appealing
01/21/2010 27.35 27.90 27.35 27.56 1,048,395 + +0.84% 4 Stars: Appealing
01/20/2010 26.88 27.45 26.88 27.33 787,382 + +0.89% 4 Stars: Appealing
01/19/2010 26.96 27.26 26.89 27.09 516,106 + +1.01% 4 Stars: Appealing
01/15/2010 27.20 27.29 26.80 26.82 403,172 - -1.32% 4 Stars: Appealing
01/14/2010 27.17 27.25 26.90 27.18 504,374 + +0.04% 4 Stars: Appealing
01/13/2010 26.98 27.36 26.98 27.17 496,077 + +0.67% 4 Stars: Appealing
01/12/2010 27.10 27.44 26.92 26.99 390,088 - -1.10% 4 Stars: Appealing
01/11/2010 27.30 27.41 27.14 27.29 426,612 - -0.04% 4 Stars: Appealing
01/08/2010 27.16 27.35 27.01 27.30 768,783 - -0.26% 4 Stars: Appealing
01/07/2010 26.91 27.54 26.91 27.37 1,103,826 + +1.18% 4 Stars: Appealing
01/06/2010 25.75 27.38 25.75 27.05 1,608,947 + +5.50% 4 Stars: Appealing
01/05/2010 25.55 25.65 25.42 25.64 374,608 - -0.16% 4 Stars: Appealing
01/04/2010 25.60 25.75 25.46 25.68 350,499 + +0.90% 4 Stars: Appealing
12/31/2009 25.87 25.87 25.45 25.45 386,784 - -1.17% 4 Stars: Appealing
12/30/2009 25.80 25.92 25.60 25.75 201,990 - -0.27% 4 Stars: Appealing
12/29/2009 25.68 25.86 25.62 25.82 275,306 + +0.43% 4 Stars: Appealing
12/28/2009 25.42 25.74 25.42 25.71 243,112 + +1.06% 4 Stars: Appealing
12/24/2009 25.39 25.57 25.34 25.44 169,830 + +0.83% 3 Stars: Appealing
12/23/2009 25.45 25.57 25.22 25.23 623,718 - -0.55% 4 Stars: Appealing
12/22/2009 25.58 25.62 25.25 25.37 876,925 - -0.86% 4 Stars: Appealing
12/21/2009 25.68 25.78 25.44 25.59 589,023 - -0.16% 4 Stars: Appealing
12/18/2009 25.77 25.87 25.50 25.63 753,040 - -0.39% 4 Stars: Appealing
12/17/2009 25.78 26.04 25.62 25.73 1,216,439 - -0.69% 4 Stars: Appealing
12/16/2009 26.01 26.16 25.62 25.91 899,943 - -0.54% 3 Stars: Appealing
12/15/2009 26.28 26.41 25.93 26.05 569,577 - -1.48% 3 Stars: Appealing
12/14/2009 26.59 26.59 26.07 26.44 530,559 + +0.34% 3 Stars: Appealing
12/11/2009 25.97 26.42 25.78 26.35 975,699 + +2.33% 3 Stars: Appealing
12/10/2009 25.89 26.12 25.65 25.75 1,195,049 - -0.62% 3 Stars: Appealing
12/09/2009 26.34 26.43 25.85 25.91 720,698 - -1.33% 3 Stars: Appealing
12/08/2009 26.09 26.49 26.09 26.26 458,100 - -0.19% 3 Stars: Appealing
12/07/2009 26.17 26.56 26.17 26.31 422,709 - -0.04% 3 Stars: Appealing
12/04/2009 26.25 26.45 26.01 26.32 620,551 + +1.35% 3 Stars: Appealing
12/03/2009 25.86 26.30 25.76 25.97 948,195 + +1.09% 3 Stars: Appealing
12/02/2009 26.00 26.25 25.53 25.69 1,225,883 - -1.31% 3 Stars: Appealing
12/01/2009 26.49 26.49 25.85 26.03 999,616 + +0.46% 3 Stars: Appealing
11/30/2009 25.97 25.98 25.61 25.91 919,635 + +0.47% 3 Stars: Appealing
11/27/2009 25.71 26.09 25.58 25.79 220,288 - -1.15% 3 Stars: Appealing
11/25/2009 26.08 26.30 26.00 26.09 272,398 - -0.08% 3 Stars: Appealing
11/24/2009 26.09 26.32 25.91 26.11 544,333 - -0.57% 3 Stars: Appealing
11/23/2009 26.78 26.79 26.14 26.26 573,319 - -0.79% 3 Stars: Appealing
11/20/2009 26.39 26.57 26.12 26.47 521,103 + +0.19% 3 Stars: Appealing
11/19/2009 26.79 26.99 26.25 26.42 447,668 - -2.37% 3 Stars: Appealing
11/18/2009 26.97 27.14 26.81 27.06 319,686 + +0.63% 3 Stars: Appealing
11/17/2009 26.60 27.04 26.45 26.89 426,585 + +0.90% 3 Stars: Appealing
11/16/2009 26.80 28.00 26.43 26.65 662,849 + +0.38% 3 Stars: Appealing
11/13/2009 26.54 26.89 26.40 26.55 337,333 + +0.11% 3 Stars: Appealing
11/12/2009 27.08 27.17 26.51 26.52 299,240 - -2.61% 3 Stars: Appealing
11/11/2009 27.11 27.29 26.88 27.23 517,179 + +1.19% 3 Stars: Appealing
11/10/2009 26.48 26.96 26.27 26.91 402,094 + +1.74% 3 Stars: Appealing
11/09/2009 26.55 26.76 26.30 26.45 892,797 + +0.57% 3 Stars: Appealing
11/06/2009 26.55 26.89 26.19 26.30 775,699 - -2.30% 4 Stars: Appealing
11/05/2009 26.17 26.92 25.92 26.92 631,653 + +4.10% 3 Stars: Appealing
11/04/2009 26.34 26.40 25.79 25.86 791,832 - -1.07% 3 Stars: Appealing
11/03/2009 25.50 26.15 25.26 26.14 692,684 + +2.35% 3 Stars: Appealing
11/02/2009 25.95 26.10 25.20 25.54 1,025,327 - -1.01% 3 Stars: Appealing
10/30/2009 26.63 26.78 25.78 25.80 965,984 - -3.66% 3 Stars: Appealing
10/29/2009 26.80 27.74 26.35 26.78 1,302,852 + +2.06% 3 Stars: Appealing
10/28/2009 26.77 27.07 26.24 26.24 678,066 - -1.98% 3 Stars: Appealing
10/27/2009 26.81 27.00 26.66 26.77 365,676 - -0.34% 3 Stars: Appealing
10/26/2009 27.66 27.66 26.85 26.86 605,394 - -2.33% 3 Stars: Appealing
10/23/2009 28.21 28.38 27.48 27.50 762,884 - -2.59% 3 Stars: Appealing
10/22/2009 28.10 28.44 27.93 28.23 513,373 + +0.39% 3 Stars: Appealing
10/21/2009 28.16 28.42 27.92 28.12 469,035 - -0.39% 3 Stars: Appealing
10/20/2009 28.21 28.30 28.08 28.23 607,849 + +0.04% 3 Stars: Appealing
10/19/2009 28.20 28.29 28.13 28.22 516,709 + +0.57% 3 Stars: Appealing
10/16/2009 28.00 28.14 27.68 28.06 465,234 - -0.67% 3 Stars: Appealing
10/15/2009 27.95 28.25 27.61 28.25 312,240 + +0.57% 3 Stars: Appealing
10/14/2009 28.00 28.16 27.77 28.09 416,664 + +1.48% 3 Stars: Appealing
10/13/2009 27.85 27.92 27.57 27.68 465,590 - -1.18% 3 Stars: Appealing
10/12/2009 27.90 28.01 27.65 28.01 265,903 + +1.16% 3 Stars: Appealing
10/09/2009 27.56 27.79 27.39 27.69 293,754 + +0.14% 3 Stars: Appealing
10/08/2009 27.83 27.98 27.48 27.65 560,630 - -0.25% 4 Stars: Appealing
10/07/2009 27.50 27.78 27.28 27.72 372,979 + +1.17% 4 Stars: Appealing
10/06/2009 26.80 27.50 26.49 27.40 818,112 + +2.43% 4 Stars: Appealing
10/05/2009 27.20 27.20 26.68 26.75 746,863 - -0.85% 4 Stars: Appealing
10/02/2009 26.23 27.17 26.07 26.98 853,019 + +2.98% 4 Stars: Appealing
10/01/2009 26.55 26.68 26.16 26.20 801,060 - -1.02% 4 Stars: Appealing
09/30/2009 27.09 27.16 26.34 26.47 509,466 - -1.60% 4 Stars: Appealing
09/29/2009 27.35 27.50 26.86 26.90 460,995 - -1.75% 4 Stars: Appealing
09/28/2009 26.24 27.38 26.18 27.38 426,588 + +4.30% 4 Stars: Appealing
09/25/2009 26.00 26.36 25.87 26.25 403,269 + +0.61% 4 Stars: Appealing
09/24/2009 26.06 26.52 25.99 26.09 695,910 + +0.23% 4 Stars: Appealing
09/23/2009 26.14 26.41 25.99 26.03 520,075 - -0.27% 4 Stars: Appealing
09/22/2009 26.84 26.84 26.02 26.10 685,605 - -1.69% 4 Stars: Appealing
09/21/2009 26.57 26.90 26.33 26.55 495,541 - -0.34% 4 Stars: Appealing
09/18/2009 26.33 26.69 26.13 26.64 471,284 + +1.37% 4 Stars: Appealing
09/17/2009 26.33 26.59 26.20 26.28 498,785 - -0.38% 4 Stars: Appealing