Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 1.88 1.88 1.80 1.81 3,926 - -2.69% 4 Stars: Appealing
02/08/2010 1.81 1.98 1.80 1.86 32,572 + +4.49% 4 Stars: Appealing
02/05/2010 1.90 1.90 1.76 1.78 43,803 - -6.32% 4 Stars: Appealing
02/04/2010 1.96 1.98 1.82 1.90 21,205 - -5.47% 4 Stars: Appealing
02/03/2010 1.95 2.05 1.95 2.01 159,630 + +9.24% 4 Stars: Appealing
02/02/2010 1.99 1.99 1.84 1.84 207,851 + +1.10% 4 Stars: Appealing
02/01/2010 1.86 1.87 1.80 1.82 16,484 - -3.70% 4 Stars: Appealing
01/29/2010 1.93 1.93 1.86 1.89 19,955 + +1.07% 4 Stars: Appealing
01/28/2010 1.88 1.93 1.75 1.87 51,484 + +0.54% 4 Stars: Appealing
01/27/2010 1.85 1.94 1.83 1.86 9,100 - -4.62% 4 Stars: Appealing
01/26/2010 1.93 1.99 1.86 1.95 18,070 - 0.00% 4 Stars: Appealing
01/25/2010 1.92 2.01 1.88 1.95 75,709 - -0.52% 4 Stars: Appealing
01/22/2010 1.98 2.00 1.70 1.96 141,389 - -2.48% 4 Stars: Appealing
01/21/2010 2.19 2.40 1.97 2.01 78,163 - -6.94% 4 Stars: Appealing
01/20/2010 2.18 2.20 2.16 2.16 40,557 - -2.26% 4 Stars: Appealing
01/19/2010 1.98 2.23 1.98 2.21 13,787 + +0.45% 4 Stars: Appealing
01/15/2010 2.11 2.31 2.11 2.20 96,037 + +3.77% 4 Stars: Appealing
01/14/2010 2.03 2.15 2.03 2.12 11,165 + +3.41% 4 Stars: Appealing
01/13/2010 2.06 2.06 2.02 2.05 14,115 - -0.97% 4 Stars: Appealing
01/12/2010 2.15 2.15 2.06 2.07 53,777 - -3.71% 4 Stars: Appealing
01/11/2010 2.12 2.15 2.11 2.15 20,588 + +0.92% 4 Stars: Appealing
01/08/2010 2.17 2.17 2.12 2.13 35,668 - -3.62% 4 Stars: Appealing
01/07/2010 2.15 2.23 2.15 2.21 15,368 - -0.45% 4 Stars: Appealing
01/06/2010 2.25 2.43 2.22 2.22 15,810 - -1.33% 4 Stars: Appealing
01/05/2010 2.29 2.29 2.25 2.25 14,900 - 0.00% 4 Stars: Appealing
01/04/2010 2.40 2.41 2.22 2.25 112,195 - -6.25% 4 Stars: Appealing
12/31/2009 2.26 2.40 2.19 2.40 26,245 + +1.69% 4 Stars: Appealing
12/30/2009 2.13 2.40 2.05 2.36 31,576 + +3.51% 4 Stars: Appealing
12/29/2009 2.08 2.30 2.05 2.28 63,606 + +8.57% 4 Stars: Appealing
12/28/2009 2.06 2.20 2.06 2.10 49,871 - -2.33% 4 Stars: Appealing
12/24/2009 2.09 2.27 2.09 2.15 6,254 + +1.42% 4 Stars: Appealing
12/23/2009 2.15 2.20 2.06 2.12 31,500 - -1.40% 4 Stars: Appealing
12/22/2009 2.18 2.18 2.11 2.15 61,768 - -0.46% 4 Stars: Appealing
12/21/2009 2.16 2.25 2.16 2.16 17,341 - -0.00% 4 Stars: Appealing
12/18/2009 2.16 2.29 2.16 2.16 24,653 - -0.03% 4 Stars: Appealing
12/17/2009 2.45 2.45 2.16 2.16 6,728 - -3.54% 4 Stars: Appealing
12/16/2009 2.30 2.30 2.24 2.24 18,732 - -1.75% 4 Stars: Appealing
12/15/2009 2.28 2.30 2.28 2.28 24,776 - 0.00% 4 Stars: Appealing
12/14/2009 2.44 2.44 2.27 2.28 17,180 + +1.33% 4 Stars: Appealing
12/11/2009 2.27 2.28 2.25 2.25 18,800 - -1.32% 5 Stars: Appealing
12/10/2009 2.28 2.30 2.23 2.28 9,270 + +0.44% 5 Stars: Appealing
12/09/2009 2.35 2.36 2.27 2.27 27,314 - -3.40% 5 Stars: Appealing
12/08/2009 2.35 2.52 2.33 2.35 14,661 + +0.43% 4 Stars: Appealing
12/07/2009 2.44 2.47 2.34 2.34 17,237 - -4.88% 4 Stars: Appealing
12/04/2009 2.50 2.65 2.45 2.46 17,400 - -1.60% 4 Stars: Appealing
12/03/2009 2.56 2.56 2.50 2.50 9,240 - -3.47% 5 Stars: Appealing
12/02/2009 2.60 2.60 2.58 2.59 10,406 - -2.26% 5 Stars: Appealing
12/01/2009 2.68 2.68 2.57 2.65 8,849 - -3.28% 5 Stars: Appealing
11/30/2009 2.50 2.74 2.50 2.74 33,296 + +9.60% 5 Stars: Appealing
11/27/2009 2.55 2.55 2.50 2.50 5,739 - -1.96% 5 Stars: Appealing
11/25/2009 2.40 2.62 2.40 2.55 26,480 + +6.25% 4 Stars: Appealing
11/24/2009 2.34 2.44 2.34 2.40 13,936 - 0.00% 4 Stars: Appealing
11/23/2009 2.36 2.44 2.36 2.40 7,603 + +5.26% 4 Stars: Appealing
11/20/2009 2.42 2.43 2.28 2.28 21,370 - -8.06% 4 Stars: Appealing
11/19/2009 2.40 2.58 2.40 2.48 13,235 + +3.33% 4 Stars: Appealing
11/18/2009 2.52 2.60 2.40 2.40 21,309 - -6.25% 4 Stars: Appealing
11/17/2009 2.55 2.61 2.55 2.56 11,252 - -1.92% 4 Stars: Appealing
11/16/2009 2.66 2.67 2.61 2.61 2,470 - -1.88% 4 Stars: Appealing
11/13/2009 2.45 2.66 2.40 2.66 27,125 + +6.83% 4 Stars: Appealing
11/12/2009 2.47 2.58 2.47 2.49 8,600 - -4.60% 4 Stars: Appealing
11/10/2009 2.41 2.71 2.41 2.61 38,369 - 0.00% 4 Stars: Appealing
11/09/2009 2.55 2.61 2.55 2.61 13,148 + +3.98% 4 Stars: Appealing
11/06/2009 2.34 2.59 2.34 2.51 53,150 + +6.36% 4 Stars: Appealing
11/05/2009 2.27 2.40 2.27 2.36 9,946 + +2.16% 4 Stars: Appealing
11/04/2009 2.24 2.42 2.23 2.31 67,357 - 0.00% 4 Stars: Appealing
11/03/2009 2.27 2.31 2.14 2.31 185,639 - -5.33% 4 Stars: Appealing
11/02/2009 2.22 2.50 2.22 2.44 28,762 + +0.41% 4 Stars: Appealing
10/30/2009 2.57 2.62 2.43 2.43 12,652 - -7.25% 4 Stars: Appealing
10/29/2009 2.31 2.65 2.30 2.62 73,490 + +9.37% 4 Stars: Appealing
10/28/2009 2.61 2.61 2.20 2.40 63,814 - -8.22% 4 Stars: Appealing
10/27/2009 2.65 2.65 2.60 2.61 27,444 - -2.64% 4 Stars: Appealing
10/26/2009 2.63 2.72 2.54 2.68 26,005 - -1.44% 4 Stars: Appealing
10/23/2009 2.56 2.77 2.55 2.72 17,178 + +7.94% 4 Stars: Appealing
10/22/2009 2.45 2.63 2.36 2.52 91,180 + +0.80% 4 Stars: Appealing
10/21/2009 2.52 2.52 2.50 2.50 3,073 - -0.79% 4 Stars: Appealing
10/20/2009 2.58 2.60 2.50 2.52 19,226 - -3.45% 4 Stars: Appealing
10/19/2009 2.73 2.73 2.60 2.61 20,379 - -3.69% 4 Stars: Appealing
10/16/2009 2.87 2.89 2.71 2.71 27,700 - -4.91% 4 Stars: Appealing
10/15/2009 2.84 2.89 2.77 2.85 76,875 - -1.72% 4 Stars: Appealing
10/14/2009 2.63 2.90 2.58 2.90 145,538 + +11.54% 4 Stars: Appealing
10/13/2009 2.44 2.60 2.41 2.60 86,074 + +7.00% 4 Stars: Appealing
10/12/2009 2.30 2.44 2.20 2.43 123,053 + +4.29% 4 Stars: Appealing
10/09/2009 2.25 2.35 2.25 2.33 72,706 + +4.02% 4 Stars: Appealing
10/08/2009 2.19 2.25 2.19 2.24 42,875 + +1.36% 4 Stars: Appealing
10/07/2009 2.17 2.25 2.15 2.21 40,755 + +0.45% 4 Stars: Appealing
10/06/2009 2.24 2.25 2.12 2.20 67,325 + +1.38% 4 Stars: Appealing
10/05/2009 2.13 2.23 2.13 2.17 11,621 + +2.36% 4 Stars: Appealing
10/02/2009 2.06 2.20 2.05 2.12 81,473 + +0.95% 4 Stars: Appealing
10/01/2009 2.07 2.19 2.07 2.10 18,265 - -0.94% 4 Stars: Appealing
09/30/2009 2.15 2.23 2.10 2.12 36,084 - -2.30% 4 Stars: Appealing
09/29/2009 2.12 2.20 2.12 2.17 10,600 + +2.36% 4 Stars: Appealing
09/28/2009 2.15 2.18 2.05 2.12 29,094 - -3.20% 4 Stars: Appealing
09/25/2009 2.12 2.20 2.10 2.19 27,224 + +0.92% 4 Stars: Appealing
09/24/2009 2.25 2.26 2.10 2.17 62,958 - -3.13% 4 Stars: Appealing
09/23/2009 2.15 2.25 2.15 2.24 33,082 + +2.75% 4 Stars: Appealing
09/22/2009 2.17 2.20 2.13 2.18 56,289 - 0.00% 4 Stars: Appealing
09/21/2009 2.08 2.21 2.02 2.18 44,593 + +6.34% 4 Stars: Appealing
09/18/2009 1.99 2.05 1.97 2.05 157,951 + +5.13% 4 Stars: Appealing
09/17/2009 1.92 2.00 1.92 1.95 49,038 - 0.00% 4 Stars: Appealing
09/16/2009 1.96 1.98 1.90 1.95 107,163 + +3.72% 4 Stars: Appealing