Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 58.65 59.35 58.27 58.75 2,315,616 + +1.00% 3 Stars: Appealing
02/08/2010 57.91 58.66 57.43 58.17 2,505,503 + +0.24% 3 Stars: Appealing
02/05/2010 57.15 58.36 56.99 58.03 4,546,758 + +1.12% 3 Stars: Appealing
02/04/2010 55.68 59.36 55.25 57.39 7,143,280 + +1.09% 3 Stars: Appealing
02/03/2010 56.64 57.23 56.07 56.77 3,354,700 - -0.33% 3 Stars: Appealing
02/02/2010 58.02 58.47 56.08 56.96 5,087,793 - -1.83% 3 Stars: Appealing
02/01/2010 57.68 58.07 57.38 58.02 1,888,612 + +0.90% 3 Stars: Appealing
01/29/2010 57.89 58.01 57.01 57.50 2,106,079 - -0.28% 3 Stars: Appealing
01/28/2010 58.85 59.20 57.66 57.66 1,869,789 - -2.25% 3 Stars: Appealing
01/27/2010 57.97 59.10 57.65 58.99 1,630,809 + +1.46% 3 Stars: Appealing
01/26/2010 58.19 58.59 57.75 58.14 1,202,953 - -0.55% 3 Stars: Appealing
01/25/2010 58.93 59.15 58.17 58.46 1,675,194 - -0.43% 3 Stars: Appealing
01/22/2010 59.49 60.06 58.68 58.71 2,010,130 - -1.74% 3 Stars: Appealing
01/21/2010 61.31 61.38 59.69 59.75 1,950,293 - -2.37% 3 Stars: Appealing
01/20/2010 61.29 61.98 60.51 61.20 2,043,260 - -0.87% 3 Stars: Appealing
01/19/2010 60.17 61.79 59.90 61.74 2,564,245 + +2.83% 3 Stars: Appealing
01/15/2010 60.37 60.85 59.95 60.04 2,497,032 - -0.25% 3 Stars: Appealing
01/14/2010 59.85 60.43 59.52 60.19 1,457,526 + +0.53% 3 Stars: Appealing
01/13/2010 60.33 60.49 58.92 59.87 2,552,507 - -0.42% 3 Stars: Appealing
01/12/2010 60.34 60.48 59.86 60.12 1,496,267 - -0.86% 3 Stars: Appealing
01/11/2010 60.56 60.67 60.05 60.64 1,833,614 + +0.28% 3 Stars: Appealing
01/08/2010 60.85 61.04 60.04 60.47 2,650,633 - -1.06% 3 Stars: Appealing
01/07/2010 62.23 62.40 61.02 61.12 2,585,300 - -2.15% 3 Stars: Appealing
01/06/2010 62.67 63.11 62.24 62.46 2,129,118 - -0.62% 3 Stars: Appealing
01/05/2010 63.53 63.67 62.62 62.85 1,251,643 - -0.74% 3 Stars: Appealing
01/04/2010 63.56 63.74 62.60 63.32 1,744,899 + +0.49% 3 Stars: Appealing
12/31/2009 63.50 63.68 63.00 63.01 941,226 - -0.76% 3 Stars: Appealing
12/30/2009 62.88 63.49 62.10 63.49 1,292,384 - -0.19% 3 Stars: Appealing
12/29/2009 63.43 64.08 63.28 63.61 1,395,542 + +0.25% 3 Stars: Appealing
12/28/2009 62.58 63.50 62.58 63.45 1,214,371 + +1.29% 3 Stars: Appealing
12/24/2009 62.83 62.97 62.42 62.64 615,487 + +0.06% 3 Stars: Appealing
12/23/2009 62.10 62.74 62.10 62.60 1,067,155 + +0.55% 3 Stars: Appealing
12/22/2009 61.79 62.50 60.78 62.26 1,278,906 + +1.24% 3 Stars: Appealing
12/21/2009 61.09 61.99 61.09 61.50 1,217,060 + +1.42% 3 Stars: Appealing
12/18/2009 60.41 60.84 59.70 60.64 2,046,015 + +0.50% 3 Stars: Appealing
12/17/2009 60.47 61.31 59.84 60.34 1,097,136 - -0.95% 3 Stars: Appealing
12/16/2009 61.76 61.89 60.85 60.92 1,725,849 - -1.33% 3 Stars: Appealing
12/15/2009 61.65 61.83 61.06 61.74 1,222,819 + +0.05% 3 Stars: Appealing
12/14/2009 60.82 61.95 60.66 61.71 1,819,400 + +2.24% 3 Stars: Appealing
12/11/2009 60.69 60.83 60.13 60.36 1,215,338 - -0.38% 3 Stars: Appealing
12/10/2009 59.78 60.94 59.30 60.59 1,883,313 + +2.11% 3 Stars: Appealing
12/09/2009 58.84 59.37 58.40 59.34 1,428,926 + +1.11% 3 Stars: Appealing
12/08/2009 59.05 59.19 58.40 58.69 1,293,585 - -1.20% 3 Stars: Appealing
12/07/2009 59.28 60.00 58.99 59.40 1,395,862 + +0.41% 3 Stars: Appealing
12/04/2009 59.34 59.37 58.66 59.16 1,514,122 + +0.70% 3 Stars: Appealing
12/03/2009 58.85 59.55 58.33 58.75 1,462,456 + +0.22% 3 Stars: Appealing
12/02/2009 58.60 59.19 58.20 58.62 1,732,546 - -0.48% 3 Stars: Appealing
12/01/2009 58.66 59.12 58.53 58.90 1,443,265 + +1.32% 3 Stars: Appealing
11/30/2009 58.51 58.51 57.42 58.13 1,922,614 - -0.27% 3 Stars: Appealing
11/27/2009 57.96 58.67 57.82 58.29 705,333 - -1.75% 3 Stars: Appealing
11/25/2009 59.29 59.40 58.67 59.33 935,271 + +0.42% 3 Stars: Appealing
11/24/2009 58.84 59.34 58.26 59.08 1,459,902 + +0.82% 3 Stars: Appealing
11/23/2009 58.61 59.14 57.02 58.60 1,353,988 - -0.03% 3 Stars: Appealing
11/20/2009 58.13 58.82 58.13 58.62 1,239,540 - -0.05% 3 Stars: Appealing
11/19/2009 58.30 59.03 58.04 58.65 2,123,416 - -2.32% 3 Stars: Appealing
11/18/2009 60.08 60.25 59.14 60.04 1,179,087 - -0.03% 3 Stars: Appealing
11/17/2009 59.82 60.06 59.34 60.06 831,175 + +0.22% 3 Stars: Appealing
11/16/2009 59.68 60.14 59.68 59.93 1,545,901 + +0.50% 3 Stars: Appealing
11/13/2009 59.24 59.92 59.17 59.63 928,843 + +0.27% 3 Stars: Appealing
11/12/2009 59.98 60.25 59.33 59.47 1,077,653 - -0.98% 3 Stars: Appealing
11/11/2009 60.56 60.85 59.44 60.06 1,667,111 - -0.38% 3 Stars: Appealing
11/10/2009 59.61 60.41 58.92 60.29 1,456,984 + +0.70% 3 Stars: Appealing
11/09/2009 59.43 59.90 57.55 59.87 1,307,506 + +1.05% 3 Stars: Appealing
11/06/2009 58.64 59.49 58.46 59.25 1,460,169 + +0.15% 3 Stars: Appealing
11/05/2009 57.59 59.37 57.59 59.16 2,428,158 + +2.32% 3 Stars: Appealing
11/04/2009 56.83 58.48 56.34 57.82 3,275,016 + +2.59% 3 Stars: Appealing
11/03/2009 56.67 57.19 55.80 56.36 2,269,454 - -1.78% 3 Stars: Appealing
11/02/2009 56.17 57.43 56.09 57.38 3,491,363 + +2.01% 4 Stars: Appealing
10/30/2009 54.70 56.80 54.70 56.25 4,334,061 + +2.42% 4 Stars: Appealing
10/29/2009 54.70 54.98 53.32 54.92 3,965,541 + +2.56% 4 Stars: Appealing
10/28/2009 55.94 55.98 53.42 53.55 3,900,980 - -4.87% 4 Stars: Appealing
10/27/2009 56.15 56.90 55.71 56.29 1,335,635 + +0.30% 4 Stars: Appealing
10/26/2009 56.90 57.69 56.08 56.12 1,161,547 - -1.08% 4 Stars: Appealing
10/23/2009 57.64 57.64 56.21 56.73 1,758,145 - -1.32% 4 Stars: Appealing
10/22/2009 57.15 57.68 56.12 57.49 1,318,819 + +0.59% 4 Stars: Appealing
10/21/2009 56.94 57.88 56.78 57.15 1,527,166 + +0.05% 3 Stars: Appealing
10/20/2009 58.30 58.95 56.95 57.12 2,303,413 - -2.46% 4 Stars: Appealing
10/19/2009 57.91 58.73 57.82 58.56 1,428,946 + +1.10% 4 Stars: Appealing
10/16/2009 58.54 58.85 57.80 57.92 1,675,155 - -1.61% 4 Stars: Appealing
10/15/2009 57.63 58.95 57.44 58.87 2,033,313 + +2.15% 4 Stars: Appealing
10/14/2009 57.15 57.73 56.74 57.63 1,244,709 + +1.62% 4 Stars: Appealing
10/13/2009 57.00 57.00 56.41 56.71 994,332 - -0.82% 4 Stars: Appealing
10/12/2009 56.90 57.43 56.72 57.18 634,427 + +0.76% 4 Stars: Appealing
10/09/2009 56.36 56.86 56.28 56.75 698,338 + +0.78% 4 Stars: Appealing
10/08/2009 56.45 56.98 56.07 56.31 999,950 + +0.18% 4 Stars: Appealing
10/07/2009 55.87 56.24 55.28 56.21 1,231,471 + +0.54% 4 Stars: Appealing
10/06/2009 56.27 56.76 55.74 55.91 1,299,553 + +0.07% 4 Stars: Appealing
10/05/2009 55.23 56.28 54.59 55.87 1,323,409 + +1.66% 4 Stars: Appealing
10/02/2009 55.40 55.79 54.25 54.96 2,549,525 - -1.77% 4 Stars: Appealing
10/01/2009 56.80 56.89 55.91 55.95 1,398,610 - -1.43% 4 Stars: Appealing
09/30/2009 57.20 57.20 55.92 56.76 2,127,782 - -0.42% 4 Stars: Appealing
09/29/2009 57.89 58.16 56.94 57.00 1,709,930 - -1.55% 4 Stars: Appealing
09/28/2009 56.67 58.25 56.42 57.90 967,576 + +2.62% 4 Stars: Appealing
09/25/2009 54.52 56.79 54.19 56.42 1,325,935 - -0.58% 4 Stars: Appealing
09/24/2009 57.34 57.60 56.53 56.75 1,025,199 - -0.61% 4 Stars: Appealing
09/23/2009 57.74 58.04 57.07 57.10 978,153 - -1.13% 4 Stars: Appealing
09/22/2009 57.19 57.96 57.19 57.75 1,201,406 + +0.72% 4 Stars: Appealing
09/21/2009 57.22 57.81 56.93 57.34 1,196,665 - -0.16% 4 Stars: Appealing
09/18/2009 58.11 58.17 57.15 57.43 2,072,943 - -1.29% 4 Stars: Appealing
09/17/2009 58.33 58.50 57.50 58.18 3,154,855 - -0.63% 4 Stars: Appealing