Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 104.41 104.64 104.35 104.41 707,026 - -0.18% 1 Stars: Appealing
02/08/2010 104.51 104.60 104.33 104.60 658,331 + +0.19% 1 Stars: Appealing
02/05/2010 104.43 104.74 104.28 104.40 777,556 + +0.01% 1 Stars: Appealing
02/04/2010 104.28 104.52 104.22 104.39 595,222 + +0.27% 1 Stars: Appealing
02/03/2010 104.14 104.25 103.89 104.11 2,040,533 - -0.18% 1 Stars: Appealing
02/02/2010 104.20 104.33 104.19 104.30 618,904 + +0.12% 1 Stars: Appealing
02/01/2010 104.36 104.40 104.13 104.18 501,230 - -0.45% 1 Stars: Appealing
01/29/2010 104.34 104.72 104.32 104.65 748,509 + +0.23% 1 Stars: Appealing
01/28/2010 104.29 104.56 104.29 104.41 640,216 - -0.09% 1 Stars: Appealing
01/27/2010 104.47 104.71 104.43 104.50 618,238 - -0.08% 1 Stars: Appealing
01/26/2010 104.65 104.71 104.47 104.58 1,288,127 + +0.12% 1 Stars: Appealing
01/25/2010 104.49 104.49 104.26 104.45 514,170 - -0.01% 1 Stars: Appealing
01/22/2010 104.38 104.64 104.35 104.46 426,599 + +0.06% 1 Stars: Appealing
01/21/2010 104.37 104.65 104.27 104.40 540,125 + +0.03% 1 Stars: Appealing
01/20/2010 104.27 104.40 104.20 104.37 614,176 + +0.26% 1 Stars: Appealing
01/19/2010 104.20 104.26 104.00 104.10 754,719 - -0.16% 1 Stars: Appealing
01/15/2010 104.30 104.40 104.18 104.27 575,231 + +0.19% 1 Stars: Appealing
01/14/2010 103.97 104.18 103.87 104.07 498,510 + +0.26% 1 Stars: Appealing
01/13/2010 104.09 104.17 103.79 103.80 530,839 - -0.42% 1 Stars: Appealing
01/12/2010 103.87 104.24 103.82 104.24 1,818,439 + +0.64% 1 Stars: Appealing
01/11/2010 103.65 103.72 103.51 103.58 684,587 - -0.08% 1 Stars: Appealing
01/08/2010 103.87 103.87 103.54 103.66 412,240 + +0.06% 1 Stars: Appealing
01/07/2010 103.66 103.71 103.47 103.60 705,695 - -0.12% 1 Stars: Appealing
01/06/2010 103.82 103.82 103.41 103.72 714,211 - -0.06% 1 Stars: Appealing
01/05/2010 103.62 103.82 103.52 103.78 500,418 + +0.45% 1 Stars: Appealing
01/04/2010 103.27 103.41 103.15 103.31 987,879 + +0.12% 1 Stars: Appealing
12/31/2009 103.04 103.30 102.78 103.19 651,797 - -0.13% 1 Stars: Appealing
12/30/2009 103.10 103.32 103.08 103.32 531,924 + +0.17% 1 Stars: Appealing
12/29/2009 103.11 103.20 103.00 103.14 833,636 - -0.10% 1 Stars: Appealing
12/28/2009 103.77 103.90 103.20 103.24 3,458,313 - -0.61% 1 Stars: Appealing
12/24/2009 103.88 103.99 103.73 103.87 388,653 - -0.17% 1 Stars: Appealing
12/23/2009 104.08 104.20 104.00 104.05 589,020 + +0.04% 1 Stars: Appealing
12/22/2009 104.13 104.17 103.88 104.01 609,370 - -0.29% 1 Stars: Appealing
12/21/2009 104.67 104.70 104.29 104.31 628,488 - -0.42% 1 Stars: Appealing
12/18/2009 104.82 105.00 104.74 104.75 525,867 - 0.00% 1 Stars: Appealing
12/17/2009 104.80 104.85 104.62 104.75 481,638 + +0.16% 1 Stars: Appealing
12/16/2009 104.51 104.72 104.50 104.58 518,962 + +0.18% 1 Stars: Appealing
12/15/2009 104.45 104.56 104.36 104.39 475,183 - -0.28% 1 Stars: Appealing
12/14/2009 104.82 104.83 104.64 104.68 423,268 + +0.06% 1 Stars: Appealing
12/11/2009 104.74 104.76 104.56 104.62 517,132 - -0.24% 1 Stars: Appealing
12/10/2009 104.87 104.95 104.71 104.87 533,053 - -0.08% 1 Stars: Appealing
12/09/2009 105.10 105.20 104.90 104.95 455,120 - -0.10% 1 Stars: Appealing
12/08/2009 105.15 105.28 105.03 105.06 708,267 + +0.13% 1 Stars: Appealing
12/07/2009 104.86 105.00 104.75 104.92 558,117 + +0.10% 1 Stars: Appealing
12/04/2009 104.67 104.90 104.47 104.82 1,243,094 - -0.20% 1 Stars: Appealing
12/03/2009 104.95 105.03 104.77 105.03 744,730 + +0.01% 1 Stars: Appealing
12/02/2009 104.82 105.30 104.82 105.02 480,240 - -0.19% 1 Stars: Appealing
12/01/2009 105.35 105.42 105.17 105.22 788,750 - -0.58% 1 Stars: Appealing
11/30/2009 105.63 105.83 105.34 105.83 632,658 + +0.17% 1 Stars: Appealing
11/27/2009 105.31 105.65 105.30 105.65 182,468 + +0.09% 1 Stars: Appealing
11/25/2009 105.41 105.56 105.29 105.56 418,188 + +0.09% 1 Stars: Appealing
11/24/2009 105.26 105.46 105.03 105.46 507,960 + +0.29% 1 Stars: Appealing
11/23/2009 105.05 105.17 104.92 105.15 470,581 - -0.02% 1 Stars: Appealing
11/20/2009 104.69 105.20 104.69 105.17 422,451 + +0.04% 1 Stars: Appealing
11/19/2009 105.18 105.24 104.99 105.13 393,584 + +0.10% 1 Stars: Appealing
11/18/2009 105.19 105.36 104.90 105.02 528,059 - -0.21% 1 Stars: Appealing
11/17/2009 105.06 105.24 105.00 105.24 681,381 + +0.09% 1 Stars: Appealing
11/16/2009 104.82 105.29 104.82 105.15 479,859 + +0.24% 1 Stars: Appealing
11/13/2009 104.77 104.90 104.58 104.90 407,918 + +0.10% 1 Stars: Appealing
11/12/2009 104.52 104.79 104.34 104.79 506,981 + +0.20% 1 Stars: Appealing
11/11/2009 104.50 104.81 104.46 104.58 509,792 + +0.04% 1 Stars: Appealing
11/10/2009 104.60 104.68 104.41 104.54 464,460 + +0.03% 1 Stars: Appealing
11/09/2009 104.45 104.57 104.35 104.51 509,308 + +0.13% 1 Stars: Appealing
11/06/2009 104.24 104.46 104.18 104.37 435,501 + +0.09% 1 Stars: Appealing
11/05/2009 104.00 104.33 103.70 104.28 899,245 + +0.26% 1 Stars: Appealing
11/04/2009 104.24 104.41 104.01 104.01 490,690 - -0.16% 1 Stars: Appealing
11/03/2009 104.40 104.51 104.17 104.18 684,520 - -0.13% 1 Stars: Appealing
11/02/2009 104.55 104.60 104.24 104.32 1,036,685 - -0.47% 1 Stars: Appealing
10/30/2009 104.50 104.84 104.46 104.81 515,202 + +0.38% 1 Stars: Appealing
10/29/2009 104.53 104.57 104.29 104.41 590,384 - -0.20% 1 Stars: Appealing
10/28/2009 104.48 104.66 104.33 104.62 651,635 + +0.14% 1 Stars: Appealing
10/27/2009 104.21 104.53 104.10 104.47 420,045 + +0.39% 1 Stars: Appealing
10/26/2009 104.28 104.47 104.03 104.06 470,497 - -0.27% 1 Stars: Appealing
10/23/2009 104.33 104.45 104.24 104.34 677,292 - -0.12% 1 Stars: Appealing
10/22/2009 104.40 104.54 104.30 104.47 518,660 - -0.15% 1 Stars: Appealing
10/21/2009 104.53 104.63 104.28 104.63 460,461 - -0.07% 1 Stars: Appealing
10/20/2009 104.56 104.70 104.51 104.70 473,218 + +0.24% 1 Stars: Appealing
10/19/2009 104.31 104.45 104.03 104.45 455,433 + +0.20% 1 Stars: Appealing
10/16/2009 104.18 104.33 104.08 104.24 458,608 - -0.01% 1 Stars: Appealing
10/15/2009 104.23 104.32 104.03 104.25 727,608 - -0.15% 1 Stars: Appealing
10/14/2009 104.29 104.54 104.29 104.41 491,367 - -0.24% 1 Stars: Appealing
10/13/2009 104.56 104.68 104.46 104.66 380,150 + +0.25% 1 Stars: Appealing
10/12/2009 104.43 104.46 104.20 104.40 416,934 + +0.23% 1 Stars: Appealing
10/09/2009 104.68 104.71 104.15 104.16 567,423 - -0.70% 1 Stars: Appealing
10/08/2009 105.10 105.12 104.68 104.89 511,974 - -0.07% 1 Stars: Appealing
10/07/2009 104.86 105.06 104.78 104.96 531,468 + +0.40% 1 Stars: Appealing
10/06/2009 104.79 104.82 104.54 104.54 508,939 - -0.14% 1 Stars: Appealing
10/05/2009 104.82 104.95 104.65 104.69 666,889 + +0.07% 1 Stars: Appealing
10/02/2009 105.01 107.95 104.53 104.62 683,656 - -0.19% 1 Stars: Appealing
10/01/2009 104.64 104.84 104.40 104.82 784,646 - -0.10% 1 Stars: Appealing
09/30/2009 104.65 104.92 104.64 104.92 818,790 + +0.18% 1 Stars: Appealing
09/29/2009 104.67 104.85 104.53 104.73 937,676 - -0.05% 1 Stars: Appealing
09/28/2009 104.73 104.83 104.59 104.78 610,396 - -0.01% 1 Stars: Appealing
09/25/2009 104.56 104.79 104.47 104.79 512,079 + +0.30% 1 Stars: Appealing
09/24/2009 104.39 104.59 104.33 104.48 459,110 + +0.12% 1 Stars: Appealing
09/23/2009 104.14 104.39 104.00 104.35 616,615 + +0.25% 1 Stars: Appealing
09/22/2009 104.03 104.32 104.03 104.09 566,986 - -0.07% 1 Stars: Appealing
09/21/2009 104.20 104.39 104.09 104.16 433,586 - -0.08% 1 Stars: Appealing
09/18/2009 104.25 104.39 104.12 104.24 470,212 - -0.25% 1 Stars: Appealing
09/17/2009 104.07 104.50 103.99 104.50 468,395 + +0.47% 1 Stars: Appealing