Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 35.76 36.21 35.09 36.06 147,335 - -0.47% 5 Stars: Appealing
11/19/2009 36.22 36.64 35.46 36.23 101,293 - -0.90% 5 Stars: Appealing
11/18/2009 36.43 36.73 36.22 36.56 100,173 + +0.41% 5 Stars: Appealing
11/17/2009 35.75 36.78 35.68 36.41 142,595 + +2.05% 5 Stars: Appealing
11/16/2009 35.35 36.20 35.35 35.68 155,033 + +1.28% 5 Stars: Appealing
11/13/2009 34.76 35.55 34.72 35.23 117,210 + +1.70% 5 Stars: Appealing
11/12/2009 35.12 35.68 34.53 34.64 134,195 - -1.03% 5 Stars: Appealing
11/11/2009 33.17 35.25 33.08 35.00 224,223 + +5.33% 5 Stars: Appealing
11/10/2009 33.42 33.76 33.07 33.23 119,642 - -1.48% 5 Stars: Appealing
11/09/2009 34.23 34.60 33.32 33.73 147,572 - -1.46% 5 Stars: Appealing
11/06/2009 35.09 35.22 33.52 34.23 157,665 - -2.34% 5 Stars: Appealing
11/05/2009 33.75 35.23 32.50 35.05 296,446 + +4.13% 5 Stars: Appealing
11/04/2009 32.89 33.84 32.64 33.66 334,937 + +6.42% 5 Stars: Appealing
11/03/2009 30.63 31.89 30.62 31.63 205,284 + +2.03% 5 Stars: Appealing
11/02/2009 30.35 31.44 30.35 31.00 220,285 + +2.14% 5 Stars: Appealing
10/30/2009 31.34 31.82 30.10 30.35 176,956 - -3.99% 5 Stars: Appealing
10/29/2009 31.86 32.16 31.30 31.61 211,967 - -1.00% 5 Stars: Appealing
10/28/2009 32.80 33.23 31.68 31.93 302,489 - -3.56% 5 Stars: Appealing
10/27/2009 33.44 33.60 32.48 33.11 298,783 - -1.87% 5 Stars: Appealing
10/26/2009 33.30 34.77 33.30 33.74 245,856 + +0.66% 5 Stars: Appealing
10/23/2009 34.19 34.48 33.51 33.52 101,053 - -1.03% 5 Stars: Appealing
10/22/2009 33.50 34.10 33.20 33.87 218,819 + +0.39% 5 Stars: Appealing
10/21/2009 34.02 34.72 33.57 33.74 222,268 - -0.68% 5 Stars: Appealing
10/20/2009 32.90 34.35 32.80 33.97 346,436 + +3.32% 5 Stars: Appealing
10/19/2009 32.00 32.90 31.63 32.88 180,096 + +2.53% 5 Stars: Appealing
10/16/2009 31.79 32.40 31.14 32.07 154,745 + +0.56% 5 Stars: Appealing
10/15/2009 32.31 32.48 31.43 31.89 121,905 - -1.60% 5 Stars: Appealing
10/14/2009 31.91 32.45 31.75 32.41 105,532 + +2.08% 5 Stars: Appealing
10/13/2009 32.55 32.56 31.54 31.75 120,126 - -2.37% 5 Stars: Appealing
10/12/2009 32.64 33.00 32.32 32.52 121,101 + +0.25% 5 Stars: Appealing
10/09/2009 32.13 32.46 32.01 32.44 133,352 + +1.95% 5 Stars: Appealing
10/08/2009 31.55 32.59 31.47 31.82 227,770 + +1.02% 5 Stars: Appealing
10/07/2009 30.36 31.60 30.36 31.50 158,922 + +2.74% 5 Stars: Appealing
10/06/2009 30.46 30.91 30.17 30.66 106,275 + +2.27% 5 Stars: Appealing
10/05/2009 29.42 30.73 29.23 29.98 213,208 + +3.27% 5 Stars: Appealing
10/02/2009 29.52 29.57 28.53 29.03 174,147 - -0.82% 5 Stars: Appealing
10/01/2009 29.71 29.94 29.06 29.27 115,210 - -1.61% 5 Stars: Appealing
09/30/2009 30.25 30.26 29.50 29.75 155,828 - -1.29% 5 Stars: Appealing
09/29/2009 30.90 30.90 30.05 30.14 113,096 - -2.68% 5 Stars: Appealing
09/28/2009 30.50 31.28 30.38 30.97 172,514 + +2.52% 5 Stars: Appealing
09/25/2009 30.51 30.92 30.02 30.21 133,356 - -1.60% 5 Stars: Appealing
09/24/2009 31.59 31.73 30.03 30.70 155,135 - -2.14% 5 Stars: Appealing
09/23/2009 31.30 31.90 31.25 31.37 176,786 + +0.16% 5 Stars: Appealing
09/22/2009 31.23 31.80 30.50 31.32 197,454 + +1.69% 5 Stars: Appealing
09/21/2009 30.83 31.58 30.57 30.80 224,818 + +1.42% 5 Stars: Appealing
09/18/2009 30.84 30.84 30.29 30.37 194,442 - -0.43% 5 Stars: Appealing
09/17/2009 30.96 31.99 30.29 30.50 274,425 - -1.23% 5 Stars: Appealing
09/16/2009 29.09 30.95 28.83 30.88 179,588 + +6.70% 5 Stars: Appealing
09/15/2009 28.47 29.24 28.47 28.94 96,929 + +1.54% 5 Stars: Appealing
09/14/2009 28.29 28.62 28.04 28.50 118,127 + +0.28% 5 Stars: Appealing
09/11/2009 28.55 28.87 28.26 28.42 121,357 - -0.35% 5 Stars: Appealing
09/10/2009 27.93 28.52 27.78 28.52 131,160 + +2.11% 5 Stars: Appealing
09/09/2009 27.70 28.24 27.68 27.93 94,246 + +0.29% 5 Stars: Appealing
09/08/2009 28.14 28.20 27.35 27.85 123,074 - -0.75% 5 Stars: Appealing
09/04/2009 27.58 28.11 27.34 28.06 121,462 + +1.85% 5 Stars: Appealing
09/03/2009 27.43 27.57 25.55 27.55 267,291 + +0.69% 5 Stars: Appealing
09/02/2009 26.98 27.81 26.63 27.36 98,436 + +1.48% 5 Stars: Appealing
09/01/2009 27.35 28.04 26.76 26.96 119,088 - -2.21% 5 Stars: Appealing
08/31/2009 27.82 28.10 27.09 27.57 123,460 - -1.89% 5 Stars: Appealing
08/28/2009 28.65 28.65 27.83 28.10 59,984 - -1.16% 5 Stars: Appealing
08/27/2009 28.24 28.74 27.85 28.43 90,534 + +0.71% 5 Stars: Appealing
08/26/2009 28.27 28.95 28.05 28.23 110,991 - -0.98% 5 Stars: Appealing
08/25/2009 28.96 28.96 28.34 28.51 232,132 - -0.66% 5 Stars: Appealing
08/24/2009 28.49 29.05 28.34 28.70 158,769 + +0.63% 5 Stars: Appealing
08/21/2009 28.50 28.60 28.01 28.52 215,628 + +1.10% 5 Stars: Appealing
08/20/2009 27.94 28.43 27.90 28.21 143,989 + +0.04% 5 Stars: Appealing
08/19/2009 27.96 28.38 27.90 28.20 118,299 - 0.00% 5 Stars: Appealing
08/18/2009 28.31 28.90 27.82 28.20 140,312 - -0.42% 5 Stars: Appealing
08/17/2009 27.29 28.52 26.35 28.32 174,377 + +0.89% 5 Stars: Appealing
08/14/2009 28.79 29.24 27.66 28.07 134,783 - -3.47% 5 Stars: Appealing
08/13/2009 28.98 29.15 28.32 29.08 90,538 + +0.48% 5 Stars: Appealing
08/12/2009 28.71 29.50 28.69 28.94 91,080 + +0.10% 5 Stars: Appealing
08/11/2009 29.05 29.93 28.52 28.91 210,653 - -4.59% 5 Stars: Appealing
08/10/2009 28.83 30.74 28.80 30.30 310,901 + +5.10% 5 Stars: Appealing
08/07/2009 29.35 29.38 28.76 28.83 165,090 - -1.13% 5 Stars: Appealing
08/06/2009 30.43 30.55 28.61 29.16 237,399 - -4.55% 5 Stars: Appealing
08/05/2009 31.68 31.68 29.51 30.55 271,494 - -3.29% 5 Stars: Appealing
08/04/2009 31.74 32.06 31.00 31.59 238,339 - -0.72% 5 Stars: Appealing
08/03/2009 32.24 32.37 30.70 31.82 287,747 + +0.32% 5 Stars: Appealing
07/31/2009 29.55 32.26 29.22 31.72 423,992 + +8.70% 5 Stars: Appealing
07/30/2009 29.50 29.53 28.50 29.18 193,824 - -0.14% 5 Stars: Appealing
07/29/2009 28.32 29.48 28.20 29.22 238,870 + +3.62% 5 Stars: Appealing
07/28/2009 26.82 28.55 26.62 28.20 446,766 + +8.09% 5 Stars: Appealing
07/27/2009 26.08 26.93 25.30 26.09 207,341 - -0.69% 5 Stars: Appealing
07/24/2009 25.80 26.29 25.64 26.27 118,212 + +1.43% 5 Stars: Appealing
07/23/2009 25.45 26.28 25.01 25.90 208,063 + +2.74% 5 Stars: Appealing
07/22/2009 25.50 25.52 25.03 25.21 120,393 - -1.72% 5 Stars: Appealing
07/21/2009 25.67 25.80 25.15 25.65 122,413 + +0.04% 5 Stars: Appealing
07/20/2009 25.78 26.29 25.26 25.64 144,560 - -0.50% 5 Stars: Appealing
07/17/2009 26.26 26.29 25.46 25.77 136,280 - -1.07% 5 Stars: Appealing
07/16/2009 25.65 26.28 25.30 26.05 237,240 + +2.16% 5 Stars: Appealing
07/15/2009 24.92 25.93 24.36 25.50 210,829 + +3.45% 5 Stars: Appealing
07/14/2009 24.89 24.95 24.18 24.65 155,697 - -0.92% 5 Stars: Appealing
07/13/2009 24.14 24.88 24.08 24.88 152,069 + +2.81% 5 Stars: Appealing
07/10/2009 23.73 24.24 23.41 24.20 156,077 + +0.71% 5 Stars: Appealing
07/09/2009 23.82 24.46 23.25 24.03 235,028 + +1.14% 5 Stars: Appealing
07/08/2009 24.29 24.29 23.14 23.76 165,894 - -0.54% 5 Stars: Appealing
07/07/2009 22.68 24.71 22.68 23.89 245,231 + +1.53% 5 Stars: Appealing
07/06/2009 23.00 23.68 21.90 23.53 353,721 + +0.30% 4 Stars: Appealing
07/02/2009 26.06 26.06 22.80 23.46 559,552 - -11.00% 4 Stars: Appealing