Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 8.42 8.44 8.26 8.36 79,180 - -1.07% 4 Stars: Appealing
11/19/2009 8.75 8.75 8.37 8.45 248,795 - -3.76% 4 Stars: Appealing
11/18/2009 8.81 8.90 8.68 8.78 212,823 - -0.79% 4 Stars: Appealing
11/17/2009 8.95 8.99 8.77 8.85 260,786 - -0.67% 4 Stars: Appealing
11/16/2009 8.90 9.00 8.84 8.91 347,216 + +0.45% 4 Stars: Appealing
11/13/2009 8.95 8.95 8.81 8.87 153,274 - 0.00% 4 Stars: Appealing
11/12/2009 9.19 9.23 8.86 8.87 254,597 - -3.48% 4 Stars: Appealing
11/11/2009 9.15 9.28 9.12 9.19 299,543 + +0.55% 4 Stars: Appealing
11/10/2009 9.12 9.28 9.10 9.14 213,743 - -1.19% 4 Stars: Appealing
11/09/2009 8.85 9.31 8.85 9.25 755,158 + +4.76% 4 Stars: Appealing
11/06/2009 8.80 9.00 8.43 8.83 375,799 - -0.79% 5 Stars: Appealing
11/05/2009 8.38 8.93 8.26 8.90 443,782 + +6.33% 5 Stars: Appealing
11/04/2009 8.28 8.60 8.28 8.37 417,464 + +1.58% 5 Stars: Appealing
11/03/2009 7.84 8.39 7.74 8.24 254,187 + +3.39% 4 Stars: Appealing
11/02/2009 8.45 8.68 7.81 7.97 855,523 - -4.89% 5 Stars: Appealing
10/30/2009 8.51 8.78 8.30 8.38 912,252 - -1.53% 5 Stars: Appealing
10/29/2009 8.46 8.61 8.42 8.51 172,938 + +0.83% 5 Stars: Appealing
10/28/2009 8.51 8.61 8.31 8.44 1,489,008 - -1.52% 5 Stars: Appealing
10/27/2009 8.57 8.68 8.44 8.57 267,736 - -0.70% 5 Stars: Appealing
10/26/2009 8.62 8.92 8.55 8.63 717,506 - -0.35% 5 Stars: Appealing
10/23/2009 8.71 8.76 8.60 8.66 709,401 + +0.35% 5 Stars: Appealing
10/22/2009 8.38 8.63 8.31 8.63 375,425 + +2.25% 5 Stars: Appealing
10/21/2009 8.46 8.61 8.38 8.44 463,752 - -1.06% 5 Stars: Appealing
10/20/2009 8.53 8.59 8.46 8.53 198,317 + +0.12% 5 Stars: Appealing
10/19/2009 8.51 8.60 8.47 8.52 189,681 - -0.12% 5 Stars: Appealing
10/16/2009 8.34 8.65 8.22 8.53 509,043 + +0.59% 5 Stars: Appealing
10/15/2009 8.74 8.74 8.44 8.48 381,784 - -2.97% 5 Stars: Appealing
10/14/2009 8.92 9.00 8.70 8.74 158,498 - -0.46% 5 Stars: Appealing
10/13/2009 8.89 8.94 8.59 8.78 256,104 - -0.68% 5 Stars: Appealing
10/12/2009 8.75 9.13 8.75 8.84 467,167 + +0.45% 5 Stars: Appealing
10/09/2009 8.83 9.01 8.76 8.80 416,485 - -0.90% 5 Stars: Appealing
10/08/2009 8.64 8.93 8.55 8.88 567,321 + +4.23% 5 Stars: Appealing
10/07/2009 8.77 8.81 8.37 8.52 320,511 - -2.85% 5 Stars: Appealing
10/06/2009 8.72 8.91 8.59 8.77 513,310 + +1.74% 5 Stars: Appealing
10/05/2009 8.46 8.70 8.37 8.62 442,573 + +3.98% 5 Stars: Appealing
10/02/2009 8.41 8.56 7.97 8.29 798,590 - -2.93% 5 Stars: Appealing
10/01/2009 8.96 9.08 8.51 8.54 513,419 - -5.84% 5 Stars: Appealing
09/30/2009 9.20 9.27 9.06 9.07 434,179 - -1.84% 5 Stars: Appealing
09/29/2009 9.10 9.38 9.10 9.24 404,610 - -0.11% 5 Stars: Appealing
09/28/2009 9.07 9.27 9.07 9.25 574,132 + +0.87% 5 Stars: Appealing
09/25/2009 9.09 9.17 8.97 9.17 695,796 - -0.22% 5 Stars: Appealing
09/24/2009 9.30 9.30 9.10 9.19 709,597 - -1.18% 5 Stars: Appealing
09/23/2009 9.18 9.48 9.05 9.30 865,094 + +1.53% 5 Stars: Appealing
09/22/2009 9.04 9.20 8.82 9.16 901,923 + +2.35% 5 Stars: Appealing
09/21/2009 9.02 9.02 8.61 8.95 1,732,891 + +0.11% 5 Stars: Appealing
09/18/2009 8.77 8.98 7.90 8.94 2,040,981 + +1.48% 4 Stars: Appealing
09/17/2009 8.96 9.02 8.71 8.81 262,461 - -0.68% 4 Stars: Appealing
09/16/2009 8.92 9.04 8.81 8.87 261,098 + +0.68% 4 Stars: Appealing
09/15/2009 9.15 9.17 8.50 8.81 1,089,044 - -3.19% 4 Stars: Appealing
09/14/2009 8.95 9.17 8.79 9.10 183,013 - -0.22% 4 Stars: Appealing
09/11/2009 8.98 9.18 8.92 9.12 127,268 + +1.34% 4 Stars: Appealing
09/10/2009 8.89 9.02 8.84 9.00 60,120 + +1.23% 4 Stars: Appealing
09/09/2009 8.85 9.03 8.79 8.89 257,084 + +1.37% 4 Stars: Appealing
09/08/2009 8.75 8.89 8.39 8.77 210,415 + +1.15% 4 Stars: Appealing
09/04/2009 8.46 8.70 8.26 8.67 127,375 + +2.85% 4 Stars: Appealing
09/03/2009 8.40 8.47 8.28 8.43 58,343 + +0.96% 4 Stars: Appealing
09/02/2009 8.23 8.47 8.19 8.35 117,788 - -1.30% 4 Stars: Appealing
09/01/2009 8.70 8.99 8.42 8.46 175,330 - -2.87% 4 Stars: Appealing
08/31/2009 8.93 8.93 8.63 8.71 130,991 - -2.46% 4 Stars: Appealing
08/28/2009 8.73 9.06 8.73 8.93 141,139 + +3.24% 4 Stars: Appealing
08/27/2009 8.66 8.78 8.44 8.65 147,821 - -1.48% 4 Stars: Appealing
08/26/2009 9.00 9.00 8.60 8.78 107,803 - -1.57% 4 Stars: Appealing
08/25/2009 9.18 9.18 8.84 8.92 112,175 - -2.19% 4 Stars: Appealing
08/24/2009 9.00 9.20 8.99 9.12 170,057 + +2.59% 4 Stars: Appealing
08/21/2009 8.85 8.98 8.84 8.89 95,502 + +0.79% 4 Stars: Appealing
08/20/2009 8.60 8.84 8.50 8.82 139,689 + +4.01% 4 Stars: Appealing
08/19/2009 8.31 8.69 8.17 8.48 148,661 + +1.68% 4 Stars: Appealing
08/18/2009 8.41 8.55 8.26 8.34 187,970 + +0.97% 4 Stars: Appealing
08/17/2009 8.58 8.70 8.22 8.26 225,310 - -7.19% 4 Stars: Appealing
08/14/2009 9.03 9.16 8.85 8.90 203,694 - -1.77% 4 Stars: Appealing
08/13/2009 9.12 9.31 9.03 9.06 104,595 - -1.41% 4 Stars: Appealing
08/12/2009 9.30 9.48 9.01 9.19 155,027 - -1.82% 4 Stars: Appealing
08/11/2009 9.46 9.59 9.29 9.36 105,772 - -1.89% 4 Stars: Appealing
08/10/2009 9.30 9.77 9.18 9.54 368,960 + +1.81% 4 Stars: Appealing
08/07/2009 8.91 9.49 8.72 9.37 499,686 + +9.59% 4 Stars: Appealing
08/06/2009 9.09 9.34 7.60 8.55 359,690 + +1.79% 4 Stars: Appealing
08/05/2009 8.21 8.45 8.11 8.40 175,607 + +2.31% 4 Stars: Appealing
08/04/2009 8.07 8.31 8.03 8.21 184,416 + +2.24% 4 Stars: Appealing
08/03/2009 7.65 8.08 7.65 8.03 219,595 + +5.10% 4 Stars: Appealing
07/31/2009 7.75 7.95 7.60 7.64 197,538 - -0.52% 4 Stars: Appealing
07/30/2009 7.79 7.93 7.56 7.68 160,682 + +1.05% 4 Stars: Appealing
07/29/2009 7.56 7.79 7.51 7.60 202,699 - -1.43% 4 Stars: Appealing
07/28/2009 7.79 7.86 7.55 7.71 232,414 - -0.52% 4 Stars: Appealing
07/27/2009 7.74 7.79 7.41 7.75 276,506 + +1.17% 4 Stars: Appealing
07/24/2009 7.47 7.74 7.41 7.66 185,126 + +3.10% 4 Stars: Appealing
07/23/2009 7.41 7.49 7.32 7.43 245,073 + +2.34% 4 Stars: Appealing
07/22/2009 7.40 7.50 7.14 7.26 172,640 - -1.49% 4 Stars: Appealing
07/21/2009 7.30 7.48 7.30 7.37 160,055 + +0.55% 4 Stars: Appealing
07/20/2009 7.35 7.50 7.32 7.33 137,235 + +0.14% 4 Stars: Appealing
07/17/2009 7.30 7.50 7.24 7.32 415,444 - -1.21% 4 Stars: Appealing
07/16/2009 7.30 7.45 7.02 7.41 234,772 + +1.09% 4 Stars: Appealing
07/15/2009 6.97 7.39 6.85 7.33 245,012 + +6.08% 3 Stars: Appealing
07/14/2009 6.38 6.91 6.38 6.91 143,214 + +7.47% 3 Stars: Appealing
07/13/2009 6.52 6.62 6.18 6.43 340,026 + +0.31% 3 Stars: Appealing
07/10/2009 6.50 6.56 6.29 6.41 189,284 - -1.69% 3 Stars: Appealing
07/09/2009 6.47 6.69 6.27 6.52 168,013 + +2.52% 3 Stars: Appealing
07/08/2009 6.62 6.77 6.18 6.36 292,068 - -4.65% 3 Stars: Appealing
07/07/2009 6.65 6.92 6.54 6.67 301,720 - -1.19% 3 Stars: Appealing
07/06/2009 7.05 7.07 6.63 6.75 297,219 - -5.20% 3 Stars: Appealing
07/02/2009 7.07 7.22 6.90 7.12 189,820 + +0.56% 4 Stars: Appealing