Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 60.62 61.28 59.61 60.81 2,809,185 - -1.46% 3 Stars: Appealing
11/19/2009 60.31 61.83 59.18 61.71 2,822,015 + +1.50% 3 Stars: Appealing
11/18/2009 62.00 62.61 60.11 60.80 2,789,997 - -1.25% 3 Stars: Appealing
11/17/2009 60.76 61.57 60.25 61.57 2,729,284 - -0.08% 3 Stars: Appealing
11/16/2009 61.81 62.59 61.10 61.62 3,163,032 + +1.68% 3 Stars: Appealing
11/13/2009 59.76 61.30 59.24 60.60 3,295,186 + +1.54% 3 Stars: Appealing
11/12/2009 59.89 60.69 58.67 59.68 3,434,053 - -1.84% 3 Stars: Appealing
11/11/2009 62.31 62.38 60.58 60.80 4,485,732 + +0.15% 3 Stars: Appealing
11/10/2009 59.57 60.99 59.14 60.71 4,174,033 + +1.59% 3 Stars: Appealing
11/09/2009 59.81 60.88 59.35 59.76 4,660,128 + +3.84% 3 Stars: Appealing
11/06/2009 56.40 58.91 56.28 57.55 4,306,275 + +2.04% 3 Stars: Appealing
11/05/2009 56.88 57.88 56.07 56.40 4,177,879 - -0.41% 3 Stars: Appealing
11/04/2009 59.07 59.10 55.05 56.63 9,561,798 - -3.49% 3 Stars: Appealing
11/03/2009 54.14 58.70 53.70 58.68 9,401,282 + +7.53% 3 Stars: Appealing
11/02/2009 54.88 56.55 53.12 54.57 7,403,810 + +1.94% 3 Stars: Appealing
10/30/2009 57.16 57.62 51.38 53.53 15,157,366 - -6.38% 3 Stars: Appealing
10/29/2009 57.97 58.77 56.01 57.18 9,650,496 - -7.21% 3 Stars: Appealing
10/28/2009 64.82 65.89 61.22 61.62 4,731,099 - -5.20% 3 Stars: Appealing
10/27/2009 65.59 66.45 64.26 65.00 2,924,278 - -1.11% 3 Stars: Appealing
10/26/2009 68.53 69.75 65.01 65.73 3,898,159 - -4.04% 3 Stars: Appealing
10/23/2009 69.67 70.73 68.12 68.50 2,902,005 - -1.00% 3 Stars: Appealing
10/22/2009 69.35 70.15 68.40 69.19 2,701,451 - -0.37% 3 Stars: Appealing
10/21/2009 69.27 71.91 69.00 69.45 3,572,068 - -0.33% 3 Stars: Appealing
10/20/2009 71.40 71.45 68.20 69.68 2,822,239 - -2.38% 3 Stars: Appealing
10/19/2009 71.21 71.87 69.50 71.38 2,830,868 + +0.68% 3 Stars: Appealing
10/16/2009 69.89 72.19 69.84 70.90 2,809,117 + +0.77% 3 Stars: Appealing
10/15/2009 71.02 71.68 70.04 70.36 3,089,150 - -2.52% 3 Stars: Appealing
10/14/2009 72.90 73.26 71.66 72.18 3,067,174 - -0.99% 3 Stars: Appealing
10/13/2009 71.71 74.00 71.12 72.90 3,448,604 + +2.22% 3 Stars: Appealing
10/12/2009 72.51 73.45 70.71 71.32 2,120,712 - -0.47% 3 Stars: Appealing
10/09/2009 71.07 72.47 70.40 71.66 2,947,833 - -0.15% 3 Stars: Appealing
10/08/2009 72.33 72.77 70.55 71.77 4,387,470 + +0.07% 3 Stars: Appealing
10/07/2009 70.68 71.96 69.82 71.72 4,345,285 + +1.59% 3 Stars: Appealing
10/06/2009 69.66 71.73 69.08 70.60 5,005,588 + +6.09% 3 Stars: Appealing
10/05/2009 64.29 67.31 64.29 66.55 3,741,446 + +4.20% 3 Stars: Appealing
10/02/2009 63.55 66.44 63.20 63.87 4,638,810 - -0.50% 3 Stars: Appealing
10/01/2009 68.00 68.03 63.96 64.19 4,531,932 - -5.39% 3 Stars: Appealing
09/30/2009 67.37 68.71 65.39 67.85 6,185,343 + +3.08% 3 Stars: Appealing
09/29/2009 64.39 66.99 64.21 65.82 4,557,266 + +2.41% 3 Stars: Appealing
09/28/2009 64.05 66.27 63.80 64.27 3,598,821 + +0.05% 3 Stars: Appealing
09/25/2009 63.28 64.61 62.50 64.24 7,799,476 + +0.52% 3 Stars: Appealing
09/24/2009 68.25 68.51 63.25 63.91 8,680,129 - -5.22% 3 Stars: Appealing
09/23/2009 69.68 70.00 67.21 67.43 4,083,559 - -3.51% 3 Stars: Appealing
09/22/2009 70.75 71.10 69.27 69.88 4,038,727 + +1.53% 3 Stars: Appealing
09/21/2009 66.80 69.21 65.59 68.83 4,393,159 + +0.12% 3 Stars: Appealing
09/18/2009 70.72 70.74 68.32 68.75 4,748,612 - -2.12% 3 Stars: Appealing
09/17/2009 70.69 72.00 69.07 70.24 3,608,542 - -1.45% 3 Stars: Appealing
09/16/2009 72.01 72.32 70.91 71.27 4,112,909 + +1.15% 3 Stars: Appealing
09/15/2009 69.24 70.90 68.54 70.46 3,920,036 + +1.51% 3 Stars: Appealing
09/14/2009 68.88 70.00 68.20 69.41 3,741,054 - -0.97% 3 Stars: Appealing
09/11/2009 70.00 71.18 68.39 70.09 6,318,218 + +3.09% 3 Stars: Appealing
09/10/2009 64.46 68.41 64.21 67.99 5,227,371 + +5.22% 3 Stars: Appealing
09/09/2009 65.75 66.94 63.67 64.62 6,276,875 - -1.31% 3 Stars: Appealing
09/08/2009 69.40 70.37 65.36 65.48 7,400,206 - -2.60% 3 Stars: Appealing
09/04/2009 65.57 67.53 64.86 67.23 4,959,720 + +1.30% 3 Stars: Appealing
09/03/2009 62.97 66.85 62.43 66.37 8,842,053 + +6.33% 3 Stars: Appealing
09/02/2009 57.30 62.94 57.20 62.42 6,861,168 + +10.83% 3 Stars: Appealing
09/01/2009 56.95 58.22 55.82 56.32 3,304,577 - -1.88% 3 Stars: Appealing
08/31/2009 57.07 57.54 56.50 57.40 2,596,484 - -2.18% 3 Stars: Appealing
08/28/2009 59.36 59.97 57.95 58.68 2,612,474 + +0.77% 3 Stars: Appealing
08/27/2009 56.77 58.36 55.50 58.23 2,294,462 + +2.32% 3 Stars: Appealing
08/26/2009 57.09 57.43 56.26 56.91 1,969,649 - -0.92% 3 Stars: Appealing
08/25/2009 58.03 58.48 57.11 57.44 2,060,758 + +1.00% 3 Stars: Appealing
08/24/2009 57.77 59.02 56.69 56.87 2,676,177 - -0.61% 3 Stars: Appealing
08/21/2009 57.56 57.89 56.68 57.22 3,020,926 + +2.95% 3 Stars: Appealing
08/20/2009 54.21 55.85 54.21 55.58 2,201,327 + +2.06% 3 Stars: Appealing
08/19/2009 52.81 54.95 52.81 54.46 2,579,916 + +0.89% 3 Stars: Appealing
08/18/2009 53.07 54.36 52.96 53.98 2,147,165 + +1.98% 3 Stars: Appealing
08/17/2009 53.67 53.79 52.38 52.93 2,495,566 - -4.16% 3 Stars: Appealing
08/14/2009 57.05 57.17 54.76 55.23 2,116,277 - -2.59% 3 Stars: Appealing
08/13/2009 57.20 57.70 56.42 56.70 2,756,418 + +1.36% 3 Stars: Appealing
08/12/2009 55.79 57.25 55.33 55.94 3,735,914 - -0.11% 3 Stars: Appealing
08/11/2009 56.46 56.71 55.65 56.00 2,105,703 - -1.13% 3 Stars: Appealing
08/10/2009 57.51 57.57 56.45 56.64 2,378,698 - -3.20% 3 Stars: Appealing
08/07/2009 60.08 60.75 58.43 58.51 3,102,182 - -3.31% 3 Stars: Appealing
08/06/2009 60.93 61.10 59.60 60.51 3,296,761 + +0.67% 3 Stars: Appealing
08/05/2009 60.24 61.00 58.26 60.11 2,618,811 - -0.12% 3 Stars: Appealing
08/04/2009 59.22 61.30 59.00 60.18 2,926,234 + +1.13% 3 Stars: Appealing
08/03/2009 59.58 60.30 59.28 59.51 2,604,879 + +1.64% 3 Stars: Appealing
07/31/2009 55.99 59.00 55.74 58.55 3,200,080 + +4.65% 3 Stars: Appealing
07/30/2009 54.19 56.35 54.00 55.95 3,867,641 + +6.90% 3 Stars: Appealing
07/29/2009 52.29 53.40 52.17 52.34 2,607,110 - -2.75% 3 Stars: Appealing
07/28/2009 55.80 55.95 52.45 53.82 3,477,113 - -6.01% 3 Stars: Appealing
07/27/2009 57.78 58.56 56.89 57.26 1,498,679 - -0.30% 3 Stars: Appealing
07/24/2009 57.15 58.14 57.14 57.43 1,644,885 + +0.61% 3 Stars: Appealing
07/23/2009 56.56 59.00 56.50 57.08 2,724,873 - 0.00% 3 Stars: Appealing
07/22/2009 56.37 58.28 55.94 57.08 2,352,998 + +0.60% 3 Stars: Appealing
07/21/2009 58.25 58.37 55.56 56.74 1,980,821 - -1.75% 3 Stars: Appealing
07/20/2009 56.99 57.92 56.69 57.75 2,118,864 + +3.92% 3 Stars: Appealing
07/17/2009 55.07 55.83 54.56 55.57 1,838,167 + +1.50% 3 Stars: Appealing
07/16/2009 54.01 55.17 53.50 54.75 1,904,626 + +0.90% 3 Stars: Appealing
07/15/2009 53.17 54.76 53.12 54.26 2,487,355 + +5.52% 3 Stars: Appealing
07/14/2009 51.40 51.91 50.62 51.42 1,822,636 + +2.06% 3 Stars: Appealing
07/13/2009 48.85 50.40 47.31 50.38 2,494,934 + +2.59% 3 Stars: Appealing
07/10/2009 48.83 49.77 48.13 49.11 1,683,898 - -0.49% 3 Stars: Appealing
07/09/2009 50.24 51.50 49.15 49.35 2,429,913 + +0.08% 3 Stars: Appealing
07/08/2009 51.01 51.65 48.16 49.31 3,544,223 - -3.92% 3 Stars: Appealing
07/07/2009 51.20 52.69 51.07 51.32 1,423,575 + +0.08% 3 Stars: Appealing
07/06/2009 52.05 52.05 50.30 51.28 2,283,531 - -4.11% 3 Stars: Appealing
07/02/2009 53.15 53.94 52.42 53.48 1,308,844 - -2.36% 3 Stars: Appealing