Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 6.96 7.06 6.65 7.01 406,318 + +1.59% 4 Stars: Appealing
02/08/2010 7.18 7.18 6.90 6.90 250,773 - -4.30% 4 Stars: Appealing
02/05/2010 7.17 7.27 6.97 7.21 235,565 + +0.56% 4 Stars: Appealing
02/04/2010 7.31 7.39 7.15 7.17 338,098 - -2.98% 4 Stars: Appealing
02/03/2010 7.29 7.42 7.26 7.39 463,388 + +1.09% 4 Stars: Appealing
02/02/2010 7.33 7.38 7.21 7.31 376,874 - -0.41% 4 Stars: Appealing
02/01/2010 7.41 7.47 7.30 7.34 263,304 - 0.00% 4 Stars: Appealing
01/29/2010 7.64 7.71 7.30 7.34 494,709 - -3.17% 4 Stars: Appealing
01/28/2010 7.67 7.69 7.37 7.58 276,977 - -0.66% 4 Stars: Appealing
01/27/2010 7.44 7.86 7.33 7.63 246,419 + +1.73% 4 Stars: Appealing
01/26/2010 7.65 7.71 7.45 7.50 339,461 - -2.72% 3 Stars: Appealing
01/25/2010 7.69 7.83 7.56 7.71 249,147 + +1.31% 3 Stars: Appealing
01/22/2010 7.94 7.98 7.52 7.61 445,506 - -4.52% 3 Stars: Appealing
01/21/2010 7.97 8.04 7.68 7.97 604,483 - -0.25% 3 Stars: Appealing
01/20/2010 7.96 8.08 7.90 7.99 358,736 - -0.75% 3 Stars: Appealing
01/19/2010 8.02 8.19 7.94 8.05 540,344 + +0.37% 4 Stars: Appealing
01/15/2010 8.07 8.12 7.96 8.02 481,262 - -0.12% 4 Stars: Appealing
01/14/2010 7.87 8.08 7.87 8.03 259,437 + +1.01% 4 Stars: Appealing
01/13/2010 7.79 7.95 7.75 7.95 362,798 + +2.05% 4 Stars: Appealing
01/12/2010 7.71 7.80 7.52 7.79 370,981 - -0.26% 4 Stars: Appealing
01/11/2010 7.83 7.94 7.66 7.81 339,033 - -0.26% 4 Stars: Appealing
01/08/2010 7.82 7.98 7.79 7.83 240,920 - -0.76% 4 Stars: Appealing
01/07/2010 7.70 7.92 7.58 7.89 458,350 + +2.07% 4 Stars: Appealing
01/06/2010 7.63 7.98 7.63 7.73 517,971 + +3.48% 4 Stars: Appealing
01/05/2010 7.64 7.71 7.42 7.47 211,700 - -2.10% 4 Stars: Appealing
01/04/2010 7.47 7.69 7.47 7.63 500,710 + +2.55% 4 Stars: Appealing
12/31/2009 7.32 7.55 7.29 7.44 558,138 + +1.22% 4 Stars: Appealing
12/30/2009 7.39 7.46 7.24 7.35 322,513 - -0.81% 4 Stars: Appealing
12/29/2009 7.32 7.44 7.25 7.41 142,903 + +1.93% 4 Stars: Appealing
12/28/2009 7.38 7.38 7.16 7.27 308,206 + +0.55% 4 Stars: Appealing
12/24/2009 7.25 7.26 7.17 7.23 90,130 + +0.56% 4 Stars: Appealing
12/23/2009 7.09 7.26 7.00 7.19 462,704 + +2.57% 4 Stars: Appealing
12/22/2009 7.01 7.07 6.97 7.01 406,725 - -0.14% 3 Stars: Appealing
12/21/2009 7.14 7.26 6.98 7.02 864,648 - -1.27% 3 Stars: Appealing
12/18/2009 7.49 7.53 7.07 7.11 1,081,997 - -4.69% 4 Stars: Appealing
12/17/2009 7.71 7.77 7.45 7.46 608,610 - -3.74% 3 Stars: Appealing
12/16/2009 7.83 7.96 7.70 7.75 382,371 + +0.26% 4 Stars: Appealing
12/15/2009 8.20 8.20 7.68 7.73 525,829 - -5.73% 4 Stars: Appealing
12/14/2009 7.79 8.40 7.74 8.20 403,033 + +5.81% 4 Stars: Appealing
12/11/2009 7.82 7.90 7.73 7.75 209,297 - -0.64% 4 Stars: Appealing
12/10/2009 7.74 7.93 7.70 7.80 508,737 + +1.43% 4 Stars: Appealing
12/09/2009 7.72 7.79 7.56 7.69 222,061 - -0.39% 4 Stars: Appealing
12/08/2009 7.83 7.84 7.62 7.72 243,273 - -0.90% 4 Stars: Appealing
12/07/2009 7.80 7.89 7.74 7.79 236,699 - -0.13% 4 Stars: Appealing
12/04/2009 7.81 7.93 7.64 7.80 393,115 + +2.77% 4 Stars: Appealing
12/03/2009 7.88 8.06 7.58 7.59 647,821 - -1.68% 4 Stars: Appealing
12/02/2009 7.67 7.92 7.60 7.72 366,008 + +0.26% 4 Stars: Appealing
12/01/2009 7.44 7.75 7.34 7.70 452,219 + +5.19% 4 Stars: Appealing
11/30/2009 7.15 7.37 7.01 7.32 522,387 + +1.81% 4 Stars: Appealing
11/27/2009 7.25 7.45 7.19 7.19 132,392 - -5.27% 4 Stars: Appealing
11/25/2009 7.52 7.69 7.44 7.59 252,672 + +1.47% 4 Stars: Appealing
11/24/2009 7.40 7.60 7.31 7.48 350,035 - -0.27% 4 Stars: Appealing
11/23/2009 7.52 7.60 7.40 7.50 222,339 + +1.76% 4 Stars: Appealing
11/20/2009 7.30 7.44 7.28 7.37 179,937 + +0.68% 4 Stars: Appealing
11/19/2009 7.47 7.58 7.27 7.32 290,068 - -2.79% 4 Stars: Appealing
11/18/2009 7.52 7.57 7.41 7.53 130,481 - -0.13% 4 Stars: Appealing
11/17/2009 7.44 7.55 7.29 7.54 273,871 + +0.53% 4 Stars: Appealing
11/16/2009 7.19 7.50 7.19 7.50 290,508 + +5.19% 3 Stars: Appealing
11/13/2009 7.20 7.32 6.97 7.13 298,634 - 0.00% 3 Stars: Appealing
11/12/2009 7.44 7.47 7.10 7.13 335,145 - -4.30% 3 Stars: Appealing
11/11/2009 7.27 7.66 7.24 7.45 470,230 + +3.91% 3 Stars: Appealing
11/10/2009 6.64 7.20 6.60 7.17 545,379 + +8.14% 3 Stars: Appealing
11/09/2009 6.78 6.86 6.47 6.63 395,008 - -0.75% 3 Stars: Appealing
11/06/2009 6.67 6.85 6.43 6.68 442,006 - -1.91% 3 Stars: Appealing
11/05/2009 6.63 6.99 6.50 6.81 486,604 + +4.45% 3 Stars: Appealing
11/04/2009 6.93 6.97 6.50 6.52 469,544 - -5.51% 3 Stars: Appealing
11/03/2009 6.53 6.90 6.48 6.90 521,270 + +5.18% 3 Stars: Appealing
11/02/2009 6.60 6.77 6.33 6.56 359,607 - -0.15% 3 Stars: Appealing
10/30/2009 6.78 6.84 6.43 6.57 587,361 - -4.51% 3 Stars: Appealing
10/29/2009 6.83 6.95 6.65 6.88 369,907 + +1.78% 3 Stars: Appealing
10/28/2009 7.05 7.08 6.72 6.76 310,423 - -3.98% 3 Stars: Appealing
10/27/2009 7.12 7.29 7.00 7.04 351,678 - -0.98% 3 Stars: Appealing
10/26/2009 7.53 7.67 7.09 7.11 497,442 - -5.20% 3 Stars: Appealing
10/23/2009 7.65 7.65 7.42 7.50 301,040 - -1.06% 3 Stars: Appealing
10/22/2009 7.67 7.73 7.38 7.58 505,260 - -1.69% 3 Stars: Appealing
10/21/2009 7.65 7.87 7.65 7.71 520,344 + +0.13% 3 Stars: Appealing
10/20/2009 8.00 8.01 7.65 7.70 505,864 - -3.75% 3 Stars: Appealing
10/19/2009 7.77 8.07 7.75 8.00 647,741 + +3.23% 3 Stars: Appealing
10/16/2009 7.75 8.19 7.54 7.75 1,397,821 + +8.24% 3 Stars: Appealing
10/15/2009 6.87 7.22 6.81 7.16 935,037 + +2.87% 3 Stars: Appealing
10/14/2009 6.87 7.00 6.73 6.96 792,113 + +3.26% 3 Stars: Appealing
10/13/2009 6.82 6.83 6.60 6.74 236,457 - -1.17% 3 Stars: Appealing
10/12/2009 6.97 7.03 6.79 6.82 168,649 - -1.02% 3 Stars: Appealing
10/09/2009 6.76 6.89 6.64 6.89 183,555 + +2.23% 3 Stars: Appealing
10/08/2009 6.88 7.04 6.69 6.74 636,540 - -1.03% 4 Stars: Appealing
10/07/2009 6.71 6.94 6.66 6.81 352,300 + +0.59% 4 Stars: Appealing
10/06/2009 6.60 6.82 6.51 6.77 282,731 + +3.52% 4 Stars: Appealing
10/05/2009 6.48 6.74 6.44 6.54 678,623 + +1.24% 4 Stars: Appealing
10/02/2009 6.31 6.51 6.10 6.46 346,118 + +0.47% 4 Stars: Appealing
10/01/2009 6.95 7.08 6.42 6.43 373,884 - -8.40% 5 Stars: Appealing
09/30/2009 7.24 7.33 6.90 7.02 361,046 - -2.64% 5 Stars: Appealing
09/29/2009 7.37 7.49 7.14 7.21 163,966 - -1.90% 5 Stars: Appealing
09/28/2009 7.21 7.49 7.12 7.35 216,424 + +2.94% 5 Stars: Appealing
09/25/2009 7.04 7.38 6.99 7.14 243,056 + +0.56% 5 Stars: Appealing
09/24/2009 7.30 7.35 6.90 7.10 271,857 - -1.66% 5 Stars: Appealing
09/23/2009 7.67 7.67 7.19 7.22 406,655 - -5.62% 5 Stars: Appealing
09/22/2009 7.78 7.88 7.64 7.65 221,339 - -1.03% 5 Stars: Appealing
09/21/2009 7.63 7.84 7.59 7.73 182,381 + +0.39% 5 Stars: Appealing
09/18/2009 7.80 7.85 7.60 7.70 330,194 - -0.77% 5 Stars: Appealing
09/17/2009 7.88 8.28 7.69 7.76 359,066 - -1.90% 5 Stars: Appealing