Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 7.30 7.44 7.28 7.37 179,937 + +0.68% 4 Stars: Appealing
11/19/2009 7.47 7.58 7.27 7.32 290,068 - -2.79% 4 Stars: Appealing
11/18/2009 7.52 7.57 7.41 7.53 130,481 - -0.13% 4 Stars: Appealing
11/17/2009 7.44 7.55 7.29 7.54 273,871 + +0.53% 4 Stars: Appealing
11/16/2009 7.19 7.50 7.19 7.50 290,508 + +5.19% 3 Stars: Appealing
11/13/2009 7.20 7.32 6.97 7.13 298,634 - 0.00% 3 Stars: Appealing
11/12/2009 7.44 7.47 7.10 7.13 335,145 - -4.30% 3 Stars: Appealing
11/11/2009 7.27 7.66 7.24 7.45 470,230 + +3.91% 3 Stars: Appealing
11/10/2009 6.64 7.20 6.60 7.17 545,379 + +8.14% 3 Stars: Appealing
11/09/2009 6.78 6.86 6.47 6.63 395,008 - -0.75% 3 Stars: Appealing
11/06/2009 6.67 6.85 6.43 6.68 442,006 - -1.91% 3 Stars: Appealing
11/05/2009 6.63 6.99 6.50 6.81 486,604 + +4.45% 3 Stars: Appealing
11/04/2009 6.93 6.97 6.50 6.52 469,544 - -5.51% 3 Stars: Appealing
11/03/2009 6.53 6.90 6.48 6.90 521,270 + +5.18% 3 Stars: Appealing
11/02/2009 6.60 6.77 6.33 6.56 359,607 - -0.15% 3 Stars: Appealing
10/30/2009 6.78 6.84 6.43 6.57 587,361 - -4.51% 3 Stars: Appealing
10/29/2009 6.83 6.95 6.65 6.88 369,907 + +1.78% 3 Stars: Appealing
10/28/2009 7.05 7.08 6.72 6.76 310,423 - -3.98% 3 Stars: Appealing
10/27/2009 7.12 7.29 7.00 7.04 351,678 - -0.98% 3 Stars: Appealing
10/26/2009 7.53 7.67 7.09 7.11 497,442 - -5.20% 3 Stars: Appealing
10/23/2009 7.65 7.65 7.42 7.50 301,040 - -1.06% 3 Stars: Appealing
10/22/2009 7.67 7.73 7.38 7.58 505,260 - -1.69% 3 Stars: Appealing
10/21/2009 7.65 7.87 7.65 7.71 520,344 + +0.13% 3 Stars: Appealing
10/20/2009 8.00 8.01 7.65 7.70 505,864 - -3.75% 3 Stars: Appealing
10/19/2009 7.77 8.07 7.75 8.00 647,741 + +3.23% 3 Stars: Appealing
10/16/2009 7.75 8.19 7.54 7.75 1,397,821 + +8.24% 3 Stars: Appealing
10/15/2009 6.87 7.22 6.81 7.16 935,037 + +2.87% 3 Stars: Appealing
10/14/2009 6.87 7.00 6.73 6.96 792,113 + +3.26% 3 Stars: Appealing
10/13/2009 6.82 6.83 6.60 6.74 236,457 - -1.17% 3 Stars: Appealing
10/12/2009 6.97 7.03 6.79 6.82 168,649 - -1.02% 3 Stars: Appealing
10/09/2009 6.76 6.89 6.64 6.89 183,555 + +2.23% 3 Stars: Appealing
10/08/2009 6.88 7.04 6.69 6.74 636,540 - -1.03% 4 Stars: Appealing
10/07/2009 6.71 6.94 6.66 6.81 352,300 + +0.59% 4 Stars: Appealing
10/06/2009 6.60 6.82 6.51 6.77 282,731 + +3.52% 4 Stars: Appealing
10/05/2009 6.48 6.74 6.44 6.54 678,623 + +1.24% 4 Stars: Appealing
10/02/2009 6.31 6.51 6.10 6.46 346,118 + +0.47% 4 Stars: Appealing
10/01/2009 6.95 7.08 6.42 6.43 373,884 - -8.40% 5 Stars: Appealing
09/30/2009 7.24 7.33 6.90 7.02 361,046 - -2.64% 5 Stars: Appealing
09/29/2009 7.37 7.49 7.14 7.21 163,966 - -1.90% 5 Stars: Appealing
09/28/2009 7.21 7.49 7.12 7.35 216,424 + +2.94% 5 Stars: Appealing
09/25/2009 7.04 7.38 6.99 7.14 243,056 + +0.56% 5 Stars: Appealing
09/24/2009 7.30 7.35 6.90 7.10 271,857 - -1.66% 5 Stars: Appealing
09/23/2009 7.67 7.67 7.19 7.22 406,655 - -5.62% 5 Stars: Appealing
09/22/2009 7.78 7.88 7.64 7.65 221,339 - -1.03% 5 Stars: Appealing
09/21/2009 7.63 7.84 7.59 7.73 182,381 + +0.39% 5 Stars: Appealing
09/18/2009 7.80 7.85 7.60 7.70 330,194 - -0.77% 5 Stars: Appealing
09/17/2009 7.88 8.28 7.69 7.76 359,066 - -1.90% 5 Stars: Appealing
09/16/2009 7.42 8.05 7.42 7.91 457,178 + +8.06% 5 Stars: Appealing
09/15/2009 7.47 7.56 7.31 7.32 211,599 - -2.53% 5 Stars: Appealing
09/14/2009 7.32 7.58 7.29 7.51 259,634 + +1.76% 5 Stars: Appealing
09/11/2009 7.39 7.55 7.37 7.38 208,081 - -0.27% 5 Stars: Appealing
09/10/2009 7.56 7.56 7.35 7.40 462,854 - -1.46% 5 Stars: Appealing
09/09/2009 7.38 7.69 7.38 7.51 321,399 + +1.49% 5 Stars: Appealing
09/08/2009 7.25 7.42 7.10 7.40 269,007 + +2.07% 5 Stars: Appealing
09/04/2009 7.25 7.39 7.01 7.25 200,682 - -0.55% 5 Stars: Appealing
09/03/2009 7.27 7.44 6.86 7.29 296,348 + +0.83% 5 Stars: Appealing
09/02/2009 7.42 7.50 7.22 7.23 428,940 - -2.95% 5 Stars: Appealing
09/01/2009 8.08 8.08 7.33 7.45 633,667 - -7.68% 5 Stars: Appealing
08/31/2009 8.28 8.48 8.05 8.07 791,976 - -4.61% 5 Stars: Appealing
08/28/2009 8.43 8.58 8.31 8.46 336,240 + +1.20% 5 Stars: Appealing
08/27/2009 8.22 8.40 8.00 8.36 368,633 + +1.70% 5 Stars: Appealing
08/26/2009 8.32 8.65 8.14 8.22 354,565 - -1.67% 5 Stars: Appealing
08/25/2009 8.26 8.50 8.20 8.36 370,121 + +2.45% 5 Stars: Appealing
08/24/2009 8.28 8.42 8.06 8.16 338,629 - -1.45% 5 Stars: Appealing
08/21/2009 8.25 8.50 8.15 8.28 477,382 + +1.60% 5 Stars: Appealing
08/20/2009 8.01 8.19 7.92 8.15 367,813 + +1.12% 5 Stars: Appealing
08/19/2009 7.63 8.11 7.45 8.06 687,122 + +3.60% 5 Stars: Appealing
08/18/2009 7.89 7.99 7.66 7.78 322,540 - -1.02% 5 Stars: Appealing
08/17/2009 7.85 7.95 7.70 7.86 354,083 - -2.96% 5 Stars: Appealing
08/14/2009 8.14 8.14 7.80 8.10 497,638 - -0.61% 5 Stars: Appealing
08/13/2009 8.15 8.18 7.98 8.15 289,896 + +1.24% 5 Stars: Appealing
08/12/2009 7.92 8.18 7.89 8.05 451,624 + +2.29% 5 Stars: Appealing
08/11/2009 7.86 7.98 7.31 7.87 595,707 - -1.13% 5 Stars: Appealing
08/10/2009 7.80 7.98 7.62 7.96 313,378 + +0.76% 5 Stars: Appealing
08/07/2009 7.56 7.98 7.51 7.90 475,801 + +6.76% 5 Stars: Appealing
08/06/2009 7.66 7.85 7.36 7.40 342,896 - -2.50% 5 Stars: Appealing
08/05/2009 6.87 7.80 6.77 7.59 797,917 - -1.04% 4 Stars: Appealing
08/04/2009 7.53 7.68 7.39 7.67 247,477 + +0.66% 4 Stars: Appealing
08/03/2009 7.50 7.81 7.31 7.62 567,064 + +5.25% 4 Stars: Appealing
07/31/2009 7.26 7.42 7.22 7.24 379,179 - -1.09% 4 Stars: Appealing
07/30/2009 6.89 7.63 6.85 7.32 822,048 + +7.49% 4 Stars: Appealing
07/29/2009 6.92 7.03 6.81 6.81 425,864 - -3.13% 4 Stars: Appealing
07/28/2009 7.04 7.23 6.94 7.03 374,592 - -0.71% 4 Stars: Appealing
07/27/2009 6.82 7.09 6.76 7.08 316,792 + +3.06% 4 Stars: Appealing
07/24/2009 6.79 6.97 6.71 6.87 192,179 + +0.44% 4 Stars: Appealing
07/23/2009 6.76 7.07 6.64 6.84 582,606 + +0.59% 4 Stars: Appealing
07/22/2009 6.88 6.98 6.66 6.80 431,525 - -2.16% 4 Stars: Appealing
07/21/2009 7.00 7.02 6.56 6.95 648,224 - -0.57% 4 Stars: Appealing
07/20/2009 6.59 6.99 6.32 6.99 567,011 + +4.02% 4 Stars: Appealing
07/17/2009 6.82 6.82 6.52 6.72 365,175 - -1.18% 3 Stars: Appealing
07/16/2009 6.61 6.84 6.44 6.80 297,523 + +2.41% 4 Stars: Appealing
07/15/2009 6.23 6.70 6.13 6.64 550,601 + +8.85% 4 Stars: Appealing
07/14/2009 5.90 6.15 5.82 6.10 411,446 + +3.04% 4 Stars: Appealing
07/13/2009 5.53 6.03 5.50 5.92 471,416 + +7.44% 4 Stars: Appealing
07/10/2009 5.42 5.54 5.24 5.51 318,858 - -0.18% 3 Stars: Appealing
07/09/2009 5.74 5.74 5.25 5.52 399,707 - -3.50% 3 Stars: Appealing
07/08/2009 5.40 5.77 5.39 5.72 567,671 + +5.54% 3 Stars: Appealing
07/07/2009 5.56 5.63 5.40 5.42 559,174 - -2.17% 3 Stars: Appealing
07/06/2009 5.42 5.59 5.29 5.54 277,945 + +1.84% 3 Stars: Appealing
07/02/2009 5.75 5.76 5.33 5.44 361,134 - -7.80% 3 Stars: Appealing