Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
11/20/2009 6.17 6.29 6.15 6.24 193,314 - -0.16% 3 Stars: Appealing
11/19/2009 6.25 6.31 6.13 6.25 405,545 - -0.48% 3 Stars: Appealing
11/18/2009 6.18 6.35 6.15 6.28 312,126 + +2.11% 3 Stars: Appealing
11/17/2009 6.10 6.23 5.98 6.15 395,935 + +0.99% 4 Stars: Appealing
11/16/2009 6.04 6.16 5.91 6.09 358,463 + +2.18% 4 Stars: Appealing
11/13/2009 5.93 6.07 5.70 5.96 453,039 + +1.36% 4 Stars: Appealing
11/12/2009 6.21 6.22 5.77 5.88 519,594 - -5.16% 4 Stars: Appealing
11/11/2009 5.99 6.24 5.93 6.20 353,494 + +5.26% 4 Stars: Appealing
11/10/2009 5.71 5.98 5.64 5.89 326,733 + +2.79% 4 Stars: Appealing
11/09/2009 5.71 5.80 5.66 5.73 192,579 + +1.24% 4 Stars: Appealing
11/06/2009 5.76 5.79 5.62 5.66 253,656 - -2.92% 4 Stars: Appealing
11/05/2009 5.64 5.94 5.58 5.83 432,561 + +5.05% 4 Stars: Appealing
11/04/2009 5.58 5.63 5.46 5.55 481,340 + +0.36% 4 Stars: Appealing
11/03/2009 5.22 5.57 5.17 5.53 453,512 + +4.93% 4 Stars: Appealing
11/02/2009 5.01 5.27 5.01 5.27 583,829 + +6.68% 4 Stars: Appealing
10/30/2009 5.02 5.10 4.56 4.94 435,905 - -2.56% 4 Stars: Appealing
10/29/2009 5.18 5.49 5.01 5.07 457,807 + +1.00% 4 Stars: Appealing
10/28/2009 4.91 5.14 4.77 5.02 439,390 + +2.45% 4 Stars: Appealing
10/27/2009 5.06 5.16 4.82 4.90 267,855 - -2.97% 4 Stars: Appealing
10/26/2009 5.13 5.36 4.95 5.05 353,593 - -0.39% 4 Stars: Appealing
10/23/2009 5.34 5.48 5.05 5.07 266,491 - -4.88% 4 Stars: Appealing
10/22/2009 5.26 5.37 5.17 5.33 199,154 + +1.33% 4 Stars: Appealing
10/21/2009 5.30 5.61 5.25 5.26 434,729 - -0.75% 4 Stars: Appealing
10/20/2009 5.75 5.76 5.24 5.30 508,661 - -7.83% 4 Stars: Appealing
10/19/2009 5.77 5.98 5.62 5.75 364,941 + +1.05% 4 Stars: Appealing
10/16/2009 5.98 5.98 5.60 5.69 489,407 - -5.48% 4 Stars: Appealing
10/15/2009 6.07 6.15 6.02 6.02 228,902 - -2.43% 4 Stars: Appealing
10/14/2009 6.10 6.19 6.05 6.17 247,685 + +3.18% 4 Stars: Appealing
10/13/2009 6.15 6.15 5.73 5.98 356,857 - -2.92% 4 Stars: Appealing
10/12/2009 6.10 6.22 6.08 6.16 181,459 + +0.82% 4 Stars: Appealing
10/09/2009 5.98 6.12 5.80 6.11 186,725 + +1.83% 4 Stars: Appealing
10/08/2009 6.01 6.08 5.97 6.00 301,259 + +0.67% 4 Stars: Appealing
10/07/2009 5.91 5.96 5.69 5.96 314,256 - 0.00% 4 Stars: Appealing
10/06/2009 5.88 5.96 5.80 5.96 276,742 + +2.58% 4 Stars: Appealing
10/05/2009 5.57 5.93 5.51 5.81 444,209 + +5.44% 4 Stars: Appealing
10/02/2009 5.40 5.55 5.30 5.51 279,195 + +0.18% 4 Stars: Appealing
10/01/2009 5.56 5.67 5.36 5.50 351,771 - -1.79% 4 Stars: Appealing
09/30/2009 5.44 5.63 5.21 5.60 330,802 + +3.32% 4 Stars: Appealing
09/29/2009 5.54 5.56 5.38 5.42 248,273 - -2.34% 4 Stars: Appealing
09/28/2009 5.20 5.65 5.12 5.55 277,439 + +7.35% 4 Stars: Appealing
09/25/2009 5.49 5.49 5.12 5.17 398,928 - -6.00% 4 Stars: Appealing
09/24/2009 5.80 5.87 5.41 5.50 285,287 - -5.34% 4 Stars: Appealing
09/23/2009 6.15 6.17 5.81 5.81 230,292 - -5.07% 4 Stars: Appealing
09/22/2009 5.91 6.26 5.91 6.12 238,361 + +4.97% 4 Stars: Appealing
09/21/2009 5.80 5.94 5.70 5.83 186,829 - -1.35% 4 Stars: Appealing
09/18/2009 5.93 5.93 5.74 5.91 318,507 + +0.34% 4 Stars: Appealing
09/17/2009 5.77 5.92 5.75 5.89 195,685 + +1.55% 4 Stars: Appealing
09/16/2009 5.80 5.82 5.66 5.80 240,286 + +0.17% 4 Stars: Appealing
09/15/2009 5.62 5.84 5.57 5.79 304,966 + +2.12% 4 Stars: Appealing
09/14/2009 5.55 5.67 5.53 5.67 103,080 + +0.71% 4 Stars: Appealing
09/11/2009 5.71 5.74 5.56 5.63 148,118 - -0.88% 4 Stars: Appealing
09/10/2009 5.73 5.73 5.51 5.68 311,830 - -1.05% 4 Stars: Appealing
09/09/2009 5.35 5.90 5.27 5.74 247,127 + +7.49% 4 Stars: Appealing
09/08/2009 5.69 5.69 5.33 5.34 289,739 - -4.64% 4 Stars: Appealing
09/04/2009 5.51 5.60 5.43 5.60 158,622 + +0.72% 4 Stars: Appealing
09/03/2009 5.69 5.73 5.36 5.56 116,066 - -1.94% 4 Stars: Appealing
09/02/2009 5.54 5.74 5.47 5.67 456,445 + +2.16% 4 Stars: Appealing
09/01/2009 5.78 6.33 5.52 5.55 390,732 - -3.31% 4 Stars: Appealing
08/31/2009 5.71 5.76 5.54 5.74 264,035 - -1.03% 4 Stars: Appealing
08/28/2009 5.96 5.96 5.68 5.80 199,586 - -1.69% 4 Stars: Appealing
08/27/2009 5.90 5.94 5.60 5.90 164,718 - -1.01% 4 Stars: Appealing
08/26/2009 5.82 5.97 5.74 5.96 173,650 + +1.88% 4 Stars: Appealing
08/25/2009 5.81 5.86 5.67 5.85 123,870 + +1.21% 4 Stars: Appealing
08/24/2009 5.90 5.94 5.70 5.78 210,899 - -2.03% 4 Stars: Appealing
08/21/2009 5.66 5.90 5.66 5.90 313,903 + +4.42% 4 Stars: Appealing
08/20/2009 5.40 5.70 5.38 5.65 272,855 + +4.63% 4 Stars: Appealing
08/19/2009 5.26 5.44 5.25 5.40 148,983 + +0.56% 4 Stars: Appealing
08/18/2009 5.32 5.44 5.22 5.37 156,860 + +2.29% 4 Stars: Appealing
08/17/2009 5.20 5.29 5.14 5.25 143,878 - -2.05% 4 Stars: Appealing
08/14/2009 5.57 5.63 5.27 5.36 181,221 - -3.60% 4 Stars: Appealing
08/13/2009 5.29 5.69 5.22 5.56 398,153 + +6.31% 4 Stars: Appealing
08/12/2009 5.16 5.40 5.16 5.23 331,233 + +1.36% 4 Stars: Appealing
08/11/2009 5.22 5.34 5.15 5.16 231,157 - -1.71% 4 Stars: Appealing
08/10/2009 5.23 5.40 5.11 5.25 277,971 + +0.57% 4 Stars: Appealing
08/07/2009 5.33 5.39 5.16 5.22 256,531 - -0.38% 4 Stars: Appealing
08/06/2009 5.44 5.48 5.15 5.24 217,612 - -3.32% 4 Stars: Appealing
08/05/2009 5.49 5.51 5.18 5.42 255,578 - -1.63% 4 Stars: Appealing
08/04/2009 5.60 5.64 5.42 5.51 291,296 - -2.48% 4 Stars: Appealing
08/03/2009 5.51 5.68 5.31 5.65 404,617 + +2.36% 4 Stars: Appealing
07/31/2009 5.65 5.77 5.51 5.52 239,779 - -2.65% 4 Stars: Appealing
07/30/2009 5.92 5.95 5.00 5.67 413,529 - -2.58% 4 Stars: Appealing
07/29/2009 5.68 5.97 5.53 5.82 297,617 + +2.28% 4 Stars: Appealing
07/28/2009 5.61 5.73 5.30 5.69 232,006 + +0.53% 4 Stars: Appealing
07/27/2009 5.28 5.80 5.26 5.66 291,918 + +7.40% 4 Stars: Appealing
07/24/2009 5.44 5.44 5.17 5.27 342,069 - -4.01% 3 Stars: Appealing
07/23/2009 5.26 5.63 5.25 5.49 427,272 + +3.98% 4 Stars: Appealing
07/22/2009 5.17 5.39 5.09 5.28 220,799 + +0.96% 4 Stars: Appealing
07/21/2009 5.39 5.39 4.93 5.23 346,564 - -1.51% 4 Stars: Appealing
07/20/2009 5.08 5.36 4.95 5.31 288,358 + +5.15% 4 Stars: Appealing
07/17/2009 4.89 5.13 4.75 5.05 439,168 + +3.70% 4 Stars: Appealing
07/16/2009 4.86 4.89 4.58 4.87 364,470 - -1.81% 4 Stars: Appealing
07/15/2009 4.47 5.00 4.40 4.96 421,709 + +11.96% 4 Stars: Appealing
07/14/2009 4.39 4.49 4.28 4.43 175,879 + +0.45% 3 Stars: Appealing
07/13/2009 4.22 4.50 4.18 4.41 478,736 + +5.50% 3 Stars: Appealing
07/10/2009 3.91 4.22 3.86 4.18 283,643 + +5.56% 3 Stars: Appealing
07/09/2009 3.80 4.04 3.77 3.96 210,327 + +5.88% 3 Stars: Appealing
07/08/2009 3.98 4.03 3.60 3.74 341,095 - -5.79% 3 Stars: Appealing
07/07/2009 4.14 4.15 3.94 3.97 222,608 - -4.34% 3 Stars: Appealing
07/06/2009 4.10 4.19 3.80 4.15 244,296 + +0.48% 3 Stars: Appealing
07/02/2009 4.41 4.43 4.09 4.13 271,806 - -9.23% 3 Stars: Appealing