Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 9.56 9.66 9.52 9.56 133,150 + +0.84% 3 Stars: Appealing
02/08/2010 9.55 9.63 9.48 9.48 68,177 - -1.04% 3 Stars: Appealing
02/05/2010 9.62 9.64 9.27 9.58 271,033 - -0.31% 3 Stars: Appealing
02/04/2010 9.88 9.88 9.61 9.61 134,754 - -3.22% 3 Stars: Appealing
02/03/2010 9.91 9.98 9.88 9.93 75,661 - -0.60% 3 Stars: Appealing
02/02/2010 9.86 9.99 9.85 9.99 101,854 + +1.42% 3 Stars: Appealing
02/01/2010 9.73 9.85 9.73 9.85 71,903 + +1.23% 3 Stars: Appealing
01/29/2010 9.85 9.92 9.69 9.73 124,513 - -0.71% 3 Stars: Appealing
01/28/2010 9.92 9.93 9.75 9.80 191,524 - -1.11% 3 Stars: Appealing
01/27/2010 9.87 9.92 9.83 9.91 156,730 + +0.10% 3 Stars: Appealing
01/26/2010 9.90 10.00 9.88 9.90 153,788 - -0.50% 3 Stars: Appealing
01/25/2010 9.96 10.02 9.91 9.95 84,491 + +0.61% 3 Stars: Appealing
01/22/2010 10.10 10.13 9.88 9.89 123,634 - -2.27% 3 Stars: Appealing
01/21/2010 10.32 10.33 10.11 10.12 187,611 - -1.75% 3 Stars: Appealing
01/20/2010 10.36 10.36 10.23 10.30 131,989 - -0.87% 3 Stars: Appealing
01/19/2010 10.33 10.41 10.29 10.39 105,757 + +1.27% 3 Stars: Appealing
01/15/2010 10.33 10.36 10.22 10.26 49,029 - -1.16% 3 Stars: Appealing
01/14/2010 10.31 10.38 10.31 10.38 104,313 + +0.58% 3 Stars: Appealing
01/13/2010 10.27 10.35 10.22 10.32 85,342 + +0.79% 3 Stars: Appealing
01/12/2010 10.29 10.31 10.22 10.24 156,731 - -1.16% 3 Stars: Appealing
01/11/2010 10.36 10.38 10.31 10.36 142,274 + +0.39% 3 Stars: Appealing
01/08/2010 10.30 10.33 10.29 10.32 133,450 - -0.00% 3 Stars: Appealing
01/07/2010 10.27 10.35 10.26 10.32 139,629 + +0.10% 3 Stars: Appealing
01/06/2010 10.26 10.32 10.26 10.31 154,713 + +0.39% 3 Stars: Appealing
01/05/2010 10.22 10.28 10.22 10.27 99,658 + +0.20% 3 Stars: Appealing
01/04/2010 10.16 10.25 10.15 10.25 123,066 + +1.49% 3 Stars: Appealing
12/31/2009 10.15 10.15 10.10 10.10 142,208 - -0.39% 3 Stars: Appealing
12/30/2009 10.10 10.15 10.03 10.14 142,851 - -0.20% 3 Stars: Appealing
12/29/2009 10.18 10.20 10.11 10.16 106,353 - -0.10% 3 Stars: Appealing
12/28/2009 10.18 10.24 10.15 10.17 112,339 + +0.07% 3 Stars: Appealing
12/24/2009 10.09 10.18 10.09 10.16 58,620 + +0.42% 3 Stars: Appealing
12/23/2009 10.15 10.16 10.08 10.12 112,794 - 0.00% 3 Stars: Appealing
12/22/2009 10.04 10.13 10.04 10.12 107,790 + +0.60% 3 Stars: Appealing
12/21/2009 10.08 10.08 10.00 10.06 67,030 + +1.06% 3 Stars: Appealing
12/18/2009 9.94 9.99 9.90 9.95 74,738 + +0.14% 3 Stars: Appealing
12/17/2009 9.99 9.99 9.86 9.94 174,280 - -0.60% 3 Stars: Appealing
12/16/2009 10.02 10.04 9.98 10.00 108,966 - -0.10% 3 Stars: Appealing
12/15/2009 10.00 10.04 9.98 10.01 104,004 - -0.40% 3 Stars: Appealing
12/14/2009 10.05 10.07 9.91 10.05 133,179 + +0.80% 3 Stars: Appealing
12/11/2009 9.99 10.00 9.92 9.97 139,125 + +0.30% 3 Stars: Appealing
12/10/2009 9.88 9.98 9.88 9.94 121,304 + +0.91% 3 Stars: Appealing
12/09/2009 9.83 9.91 9.77 9.85 90,098 + +0.41% 3 Stars: Appealing
12/08/2009 9.85 9.88 9.78 9.81 100,508 - -1.11% 3 Stars: Appealing
12/07/2009 9.92 10.00 9.90 9.92 111,342 - -0.30% 3 Stars: Appealing
12/04/2009 9.99 10.09 9.89 9.95 75,921 + +0.40% 3 Stars: Appealing
12/03/2009 10.01 10.03 9.91 9.91 55,887 - -0.60% 3 Stars: Appealing
12/02/2009 9.97 10.02 9.95 9.97 87,945 + +0.20% 3 Stars: Appealing
12/01/2009 9.90 9.98 9.90 9.95 120,901 + +1.22% 3 Stars: Appealing
11/30/2009 9.81 9.86 9.77 9.83 79,253 - 0.00% 3 Stars: Appealing
11/27/2009 9.75 9.92 9.72 9.83 56,788 - -1.60% 3 Stars: Appealing
11/25/2009 9.98 9.99 9.96 9.99 128,679 + +0.30% 3 Stars: Appealing
11/24/2009 9.96 9.98 9.86 9.96 80,515 + +0.10% 3 Stars: Appealing
11/23/2009 9.88 9.99 9.88 9.95 140,110 + +1.22% 3 Stars: Appealing
11/20/2009 9.77 9.83 9.76 9.83 43,828 - -0.20% 3 Stars: Appealing
11/19/2009 9.89 9.91 9.78 9.85 122,057 - -1.40% 3 Stars: Appealing
11/18/2009 10.11 10.12 9.91 9.99 172,876 - -2.82% 3 Stars: Appealing
11/17/2009 10.26 10.30 10.19 10.28 76,730 + +0.10% 3 Stars: Appealing
11/16/2009 10.18 10.29 10.17 10.27 152,423 + +1.08% 3 Stars: Appealing
11/13/2009 10.07 10.16 10.03 10.16 131,193 + +1.30% 3 Stars: Appealing
11/12/2009 10.10 10.14 10.03 10.03 117,952 - -0.99% 3 Stars: Appealing
11/11/2009 10.13 10.20 10.10 10.13 101,019 + +0.40% 3 Stars: Appealing
11/10/2009 10.15 10.15 10.03 10.09 98,701 + +0.10% 3 Stars: Appealing
11/09/2009 9.92 10.08 9.92 10.08 87,800 + +2.34% 3 Stars: Appealing
11/06/2009 9.73 9.88 9.73 9.85 117,436 + +0.20% 3 Stars: Appealing
11/05/2009 9.73 9.84 9.73 9.83 99,227 + +1.44% 3 Stars: Appealing
11/04/2009 9.70 9.80 9.69 9.69 136,666 + +0.32% 3 Stars: Appealing
11/03/2009 9.61 9.68 9.55 9.66 51,662 + +0.20% 3 Stars: Appealing
11/02/2009 9.59 9.70 9.50 9.64 149,278 + +0.94% 3 Stars: Appealing
10/30/2009 9.77 9.81 9.53 9.55 100,095 - -2.85% 3 Stars: Appealing
10/29/2009 9.66 9.83 9.66 9.83 122,013 + +2.29% 3 Stars: Appealing
10/28/2009 9.77 9.87 9.60 9.61 148,536 - -2.63% 3 Stars: Appealing
10/27/2009 9.90 9.94 9.84 9.87 81,432 - -0.30% 3 Stars: Appealing
10/26/2009 10.04 10.12 9.90 9.90 101,410 - -1.00% 3 Stars: Appealing
10/23/2009 10.07 10.17 9.98 10.00 90,369 - -1.17% 3 Stars: Appealing
10/22/2009 10.02 10.12 9.95 10.12 87,578 + +1.08% 3 Stars: Appealing
10/21/2009 10.07 10.20 10.01 10.01 95,222 - -0.99% 3 Stars: Appealing
10/20/2009 10.13 10.16 10.05 10.11 110,612 - -0.20% 3 Stars: Appealing
10/19/2009 10.03 10.15 10.03 10.13 100,010 + +1.00% 3 Stars: Appealing
10/16/2009 10.02 10.06 9.98 10.03 48,002 - -0.40% 3 Stars: Appealing
10/15/2009 9.99 10.09 9.99 10.07 85,354 + +0.20% 3 Stars: Appealing
10/14/2009 10.02 10.08 9.91 10.05 199,445 + +1.41% 3 Stars: Appealing
10/13/2009 9.90 9.96 9.87 9.91 56,246 - -0.20% 3 Stars: Appealing
10/12/2009 9.96 10.03 9.91 9.93 127,588 + +0.10% 3 Stars: Appealing
10/09/2009 9.96 9.96 9.84 9.92 92,043 + +0.61% 3 Stars: Appealing
10/08/2009 9.89 9.95 9.84 9.86 132,161 + +0.92% 3 Stars: Appealing
10/07/2009 9.85 9.85 9.72 9.77 59,559 - -0.20% 3 Stars: Appealing
10/06/2009 9.62 9.80 9.62 9.79 200,350 + +1.77% 3 Stars: Appealing
10/05/2009 9.51 9.64 9.50 9.62 90,804 + +1.58% 4 Stars: Appealing
10/02/2009 9.41 9.55 9.41 9.47 151,773 - -0.73% 4 Stars: Appealing
10/01/2009 9.75 9.75 9.53 9.54 152,121 - -2.35% 5 Stars: Appealing
09/30/2009 9.81 9.82 9.71 9.77 128,091 - -0.31% 5 Stars: Appealing
09/29/2009 9.68 9.89 9.68 9.80 104,800 - -0.41% 5 Stars: Appealing
09/28/2009 9.71 9.86 9.71 9.84 104,233 + +1.76% 5 Stars: Appealing
09/25/2009 9.63 9.71 9.61 9.67 69,646 - -0.10% 5 Stars: Appealing
09/24/2009 9.88 9.88 9.63 9.68 135,135 - -1.73% 5 Stars: Appealing
09/23/2009 9.93 9.99 9.84 9.85 117,699 - -0.81% 5 Stars: Appealing
09/22/2009 9.89 9.94 9.88 9.93 132,524 + +0.81% 5 Stars: Appealing
09/21/2009 9.89 9.91 9.82 9.85 103,206 - -1.20% 4 Stars: Appealing
09/18/2009 9.94 10.01 9.94 9.97 78,595 - -0.20% 5 Stars: Appealing
09/17/2009 10.13 10.13 9.89 9.99 94,207 + +0.10% 5 Stars: Appealing