Historical Quotes

Start Date (YYYY-MM-DD)					End Date (YYYY-MM-DD)

Date	Open	High	Low	Close	Volume	Change %
02/09/2010	5.03	5.20	5.00	5.13	192,353	+2.60%
02/08/2010	4.93	5.10	4.93	5.00	376,482	+1.01%
02/05/2010	4.81	4.95	4.72	4.95	330,267	+2.91%
02/04/2010	4.88	4.94	4.77	4.81	429,280	-1.84%
02/03/2010	5.11	5.16	4.76	4.90	716,641	-4.30%
02/02/2010	5.30	5.31	5.01	5.12	569,966	-3.58%
02/01/2010	5.00	5.32	5.00	5.31	446,044	+6.41%
01/29/2010	4.94	5.03	4.89	4.99	439,670	+1.01%
01/28/2010	4.95	5.03	4.79	4.94	320,618	-0.40%
01/27/2010	4.77	4.98	4.70	4.96	182,006	+3.33%
01/26/2010	4.82	4.87	4.73	4.80	220,880	-0.83%
01/25/2010	4.90	4.92	4.81	4.84	235,114	-0.62%
01/22/2010	4.94	5.04	4.85	4.87	345,272	-1.22%
01/21/2010	5.00	5.03	4.84	4.93	328,327	-1.00%
01/20/2010	4.97	5.02	4.86	4.98	397,881	-0.20%
01/19/2010	4.82	5.02	4.81	4.99	361,065	+3.53%
01/15/2010	4.71	4.90	4.71	4.82	346,177	+2.77%
01/14/2010	4.59	4.72	4.56	4.69	189,490	+1.52%
01/13/2010	4.71	4.75	4.62	4.62	133,233	-1.91%
01/12/2010	4.81	4.82	4.63	4.71	126,673	-3.09%
01/11/2010	4.78	4.87	4.70	4.86	157,924	+2.53%
01/08/2010	4.81	4.90	4.67	4.74	122,940	-2.47%
01/07/2010	4.94	5.02	4.79	4.86	170,032	-1.42%
01/06/2010	4.62	4.96	4.61	4.93	449,450	+6.94%
01/05/2010	4.41	4.70	4.32	4.61	1,384,586	+4.77%
01/04/2010	4.34	4.41	4.21	4.40	294,009	+2.80%
12/31/2009	4.33	4.43	4.26	4.28	227,342	-0.93%
12/30/2009	4.37	4.37	4.17	4.32	200,074	-0.92%
12/29/2009	4.60	4.61	4.34	4.36	216,336	-2.46%
12/28/2009	4.45	4.60	4.42	4.47	413,720	+11.47%
12/24/2009	3.93	4.02	3.93	4.01	131,599	+2.04%
12/23/2009	3.94	3.99	3.91	3.93	131,447	-0.51%
12/22/2009	3.98	4.00	3.91	3.95	293,556	-1.00%
12/21/2009	3.96	4.06	3.95	3.99	128,790	+1.01%
12/18/2009	3.98	3.99	3.92	3.95	427,695	+0.25%
12/17/2009	4.04	4.09	3.89	3.94	308,249	-2.72%
12/16/2009	4.10	4.10	3.99	4.05	391,602	-1.22%
12/15/2009	4.21	4.25	4.10	4.10	156,901	-3.07%
12/14/2009	4.16	4.28	4.16	4.23	239,496	+1.68%
12/11/2009	4.11	4.16	4.02	4.16	115,607	+1.96%
12/10/2009	4.14	4.14	4.00	4.08	224,888	-0.73%
12/09/2009	4.12	4.12	3.95	4.11	254,478	0.00%
12/08/2009	4.14	4.15	4.04	4.11	115,411	-1.67%
12/07/2009	4.15	4.19	4.08	4.18	174,989	+0.97%
12/04/2009	4.09	4.15	4.05	4.14	176,235	+3.50%
12/03/2009	4.11	4.21	3.99	4.00	206,212	-1.96%
12/02/2009	4.09	4.15	4.06	4.08	471,103	0.00%
12/01/2009	4.07	4.16	4.00	4.08	191,803	+1.24%
11/30/2009	4.08	4.08	3.90	4.03	149,283	-1.47%
11/27/2009	4.01	4.15	4.00	4.09	110,444	+0.25%
11/25/2009	4.16	4.16	4.06	4.08	224,452	-2.16%
11/24/2009	4.21	4.21	4.10	4.17	196,142	-1.18%
11/23/2009	4.20	4.28	4.19	4.22	202,463	+1.93%
11/20/2009	4.10	4.24	4.09	4.14	150,138	+0.49%
11/19/2009	4.33	4.35	4.10	4.12	171,502	-5.29%
11/18/2009	4.35	4.37	4.31	4.35	111,183	0.00%
11/17/2009	4.33	4.48	4.27	4.35	146,511	+0.69%
11/16/2009	4.31	4.45	4.15	4.32	295,115	+1.17%
11/13/2009	4.49	4.59	4.24	4.27	231,568	-2.95%
11/12/2009	4.59	4.65	4.40	4.40	139,689	-3.93%
11/11/2009	4.56	4.63	4.53	4.58	118,518	+1.33%
11/10/2009	4.77	4.77	4.51	4.52	154,930	-5.44%
11/09/2009	4.87	4.92	4.75	4.78	129,406	-1.44%
11/06/2009	4.82	4.87	4.78	4.85	174,013	-0.61%
11/05/2009	4.81	4.95	4.77	4.88	327,582	+2.52%
11/04/2009	4.76	4.88	4.75	4.76	298,579	-0.42%
11/03/2009	4.85	4.91	4.75	4.78	226,428	-2.65%
11/02/2009	5.00	5.00	4.89	4.91	447,130	-2.00%
10/30/2009	5.30	5.30	4.88	5.01	612,017	-6.53%
10/29/2009	5.29	5.44	5.28	5.36	132,791	+2.10%
10/28/2009	5.32	5.37	5.25	5.25	207,772	-1.13%
10/27/2009	5.35	5.45	5.30	5.31	192,020	-0.56%
10/26/2009	5.48	5.54	5.31	5.34	234,226	-2.55%
10/23/2009	5.62	5.62	5.45	5.48	247,934	-2.49%
10/22/2009	5.60	5.65	5.53	5.62	86,926	+0.54%
10/21/2009	5.45	5.70	5.35	5.59	245,897	+2.57%
10/20/2009	5.53	5.57	5.27	5.45	318,654	-1.45%
10/19/2009	5.69	5.73	5.52	5.53	121,036	-2.12%
10/16/2009	5.59	5.70	5.50	5.65	108,114	+0.53%
10/15/2009	5.70	5.78	5.56	5.62	120,789	-2.43%
10/14/2009	5.80	5.84	5.67	5.76	130,680	-0.35%
10/13/2009	5.73	5.78	5.66	5.78	135,533	+0.52%
10/12/2009	5.84	5.86	5.75	5.75	89,432	-1.37%
10/09/2009	5.76	5.85	5.76	5.83	184,148	+1.39%
10/08/2009	5.80	5.84	5.75	5.75	295,558	+1.59%
10/07/2009	5.85	5.87	5.64	5.66	148,201	-3.58%
10/06/2009	5.82	5.87	5.78	5.87	446,001	+2.26%
10/05/2009	5.77	5.89	5.69	5.74	363,426	+3.42%
10/02/2009	5.55	5.60	5.45	5.55	197,442	-0.89%
10/01/2009	5.73	5.78	5.58	5.60	125,389	-2.95%
09/30/2009	5.84	5.84	5.62	5.77	202,991	-1.37%
09/29/2009	5.79	5.90	5.79	5.85	107,563	+1.04%
09/28/2009	5.65	5.88	5.55	5.79	166,599	+2.48%
09/25/2009	5.62	5.68	5.54	5.65	109,110	+0.53%
09/24/2009	5.82	5.85	5.53	5.62	174,419	-2.77%
09/23/2009	5.78	5.93	5.74	5.78	184,833	-0.17%
09/22/2009	5.83	5.92	5.74	5.79	162,035	-0.17%
09/21/2009	5.81	5.85	5.67	5.80	128,585	-0.85%
09/18/2009	5.83	5.88	5.77	5.85	237,777	+0.69%
09/17/2009	5.78	5.84	5.73	5.81	140,504	+0.17%