Start Date (YYYY-MM-DD) End Date (YYYY-MM-DD)
Date Open High Low Close Volume Change % Historical Rating
02/09/2010 2.25 2.29 2.22 2.27 56,989 + +2.25% 4 Stars: Appealing
02/08/2010 2.20 2.26 2.17 2.22 58,259 - -1.77% 4 Stars: Appealing
02/05/2010 2.33 2.36 2.07 2.26 599,045 - -5.04% 4 Stars: Appealing
02/04/2010 2.39 2.39 2.35 2.38 91,020 - -3.65% 5 Stars: Appealing
02/03/2010 2.41 2.49 2.40 2.47 63,654 + +2.49% 5 Stars: Appealing
02/02/2010 2.42 2.45 2.40 2.41 45,749 - -0.82% 5 Stars: Appealing
02/01/2010 2.37 2.44 2.37 2.43 40,840 + +2.53% 5 Stars: Appealing
01/29/2010 2.37 2.44 2.36 2.37 66,675 - -0.84% 5 Stars: Appealing
01/28/2010 2.42 2.49 2.39 2.39 34,372 - -2.05% 5 Stars: Appealing
01/27/2010 2.40 2.45 2.37 2.44 35,720 + +0.83% 5 Stars: Appealing
01/26/2010 2.37 2.43 2.37 2.42 41,182 + +0.41% 5 Stars: Appealing
01/25/2010 2.37 2.41 2.37 2.41 37,770 + +0.42% 5 Stars: Appealing
01/22/2010 2.39 2.46 2.36 2.40 133,803 - -3.61% 5 Stars: Appealing
01/21/2010 2.50 2.50 2.40 2.49 113,672 - -0.40% 5 Stars: Appealing
01/20/2010 2.49 2.50 2.46 2.50 88,397 - -1.57% 5 Stars: Appealing
01/19/2010 2.50 2.54 2.47 2.54 108,397 + +1.60% 5 Stars: Appealing
01/15/2010 2.44 2.50 2.42 2.50 62,317 + +0.81% 5 Stars: Appealing
01/14/2010 2.41 2.48 2.40 2.48 90,536 + +2.06% 5 Stars: Appealing
01/13/2010 2.43 2.46 2.41 2.43 78,082 - -0.41% 5 Stars: Appealing
01/12/2010 2.45 2.45 2.42 2.44 65,397 - -1.61% 5 Stars: Appealing
01/11/2010 2.45 2.48 2.42 2.48 82,088 + +1.22% 5 Stars: Appealing
01/08/2010 2.41 2.45 2.41 2.45 155,178 + +0.82% 5 Stars: Appealing
01/07/2010 2.46 2.46 2.42 2.43 136,087 + +0.41% 5 Stars: Appealing
01/06/2010 2.43 2.47 2.40 2.42 72,196 - -1.22% 5 Stars: Appealing
01/05/2010 2.45 2.47 2.40 2.45 67,584 + +0.41% 5 Stars: Appealing
01/04/2010 2.42 2.46 2.39 2.44 97,995 + +1.24% 5 Stars: Appealing
12/31/2009 2.33 2.46 2.33 2.41 60,736 + +1.26% 5 Stars: Appealing
12/30/2009 2.36 2.43 2.36 2.38 110,433 - -2.86% 5 Stars: Appealing
12/29/2009 2.42 2.46 2.34 2.45 57,633 + +0.82% 5 Stars: Appealing
12/28/2009 2.43 2.49 2.41 2.43 66,100 - -1.22% 5 Stars: Appealing
12/24/2009 2.42 2.55 2.40 2.46 702,369 + +2.50% 5 Stars: Appealing
12/23/2009 2.42 2.44 2.36 2.40 114,040 - -0.83% 5 Stars: Appealing
12/22/2009 2.38 2.43 2.38 2.42 81,187 + +1.26% 5 Stars: Appealing
12/21/2009 2.33 2.41 2.33 2.39 65,830 + +0.84% 5 Stars: Appealing
12/18/2009 2.34 2.41 2.33 2.37 43,480 + +0.85% 5 Stars: Appealing
12/17/2009 2.43 2.43 2.35 2.35 50,984 - -1.67% 5 Stars: Appealing
12/16/2009 2.40 2.45 2.37 2.39 61,591 + +0.84% 5 Stars: Appealing
12/15/2009 2.41 2.42 2.37 2.37 68,347 - -1.25% 5 Stars: Appealing
12/14/2009 2.42 2.43 2.39 2.40 135,460 + +1.27% 5 Stars: Appealing
12/11/2009 2.42 2.44 2.34 2.37 338,755 + +3.49% 5 Stars: Appealing
12/10/2009 2.29 2.31 2.27 2.29 53,183 - -1.29% 5 Stars: Appealing
12/09/2009 2.28 2.33 2.25 2.32 77,377 + +0.43% 4 Stars: Appealing
12/08/2009 2.35 2.38 2.28 2.31 98,445 - -1.70% 4 Stars: Appealing
12/07/2009 2.35 2.36 2.33 2.35 51,360 - 0.00% 4 Stars: Appealing
12/04/2009 2.34 2.39 2.34 2.35 103,791 - -0.42% 4 Stars: Appealing
12/03/2009 2.35 2.38 2.33 2.36 69,738 - -0.42% 4 Stars: Appealing
12/02/2009 2.36 2.40 2.36 2.37 71,725 - 0.00% 4 Stars: Appealing
12/01/2009 2.38 2.39 2.37 2.37 89,436 - -0.42% 4 Stars: Appealing
11/30/2009 2.40 2.42 2.37 2.38 64,799 + +0.42% 4 Stars: Appealing
11/27/2009 2.40 2.40 2.33 2.37 42,949 - -2.07% 4 Stars: Appealing
11/25/2009 2.38 2.43 2.38 2.42 61,696 + +2.54% 4 Stars: Appealing
11/24/2009 2.38 2.40 2.36 2.36 87,036 - -1.67% 4 Stars: Appealing
11/23/2009 2.42 2.47 2.35 2.40 107,494 - 0.00% 4 Stars: Appealing
11/20/2009 2.35 2.41 2.35 2.40 74,718 + +0.42% 4 Stars: Appealing
11/19/2009 2.33 2.41 2.33 2.39 185,295 + +0.42% 4 Stars: Appealing
11/18/2009 2.33 2.42 2.33 2.38 42,982 + +0.42% 4 Stars: Appealing
11/17/2009 2.40 2.42 2.33 2.37 131,360 - -1.25% 4 Stars: Appealing
11/16/2009 2.42 2.43 2.36 2.40 84,469 + +0.84% 4 Stars: Appealing
11/13/2009 2.35 2.40 2.30 2.38 114,930 - 0.00% 4 Stars: Appealing
11/12/2009 2.40 2.47 2.37 2.38 73,162 + +0.42% 4 Stars: Appealing
11/11/2009 2.39 2.41 2.25 2.37 74,573 - 0.00% 4 Stars: Appealing
11/10/2009 2.39 2.43 2.37 2.37 139,423 - -0.84% 4 Stars: Appealing
11/09/2009 2.30 2.50 2.30 2.39 215,225 + +2.58% 4 Stars: Appealing
11/06/2009 2.30 2.33 2.15 2.33 365,395 - -6.80% 4 Stars: Appealing
11/05/2009 2.48 2.54 2.48 2.50 179,895 + +1.21% 4 Stars: Appealing
11/04/2009 2.49 2.52 2.44 2.47 135,798 - -0.40% 4 Stars: Appealing
11/03/2009 2.44 2.50 2.42 2.48 63,669 + +0.81% 4 Stars: Appealing
11/02/2009 2.38 2.50 2.38 2.46 121,676 + +1.66% 4 Stars: Appealing
10/30/2009 2.38 2.49 2.38 2.42 168,856 + +2.11% 4 Stars: Appealing
10/29/2009 2.52 2.53 2.20 2.37 551,991 - -7.06% 4 Stars: Appealing
10/28/2009 2.62 2.62 2.50 2.55 271,523 - -4.14% 4 Stars: Appealing
10/27/2009 2.68 2.72 2.62 2.66 86,623 - -1.48% 4 Stars: Appealing
10/26/2009 2.69 2.75 2.69 2.70 25,174 - -0.74% 4 Stars: Appealing
10/23/2009 2.76 2.76 2.72 2.72 62,792 - -1.45% 4 Stars: Appealing
10/22/2009 2.75 2.76 2.70 2.76 39,688 - -0.36% 4 Stars: Appealing
10/21/2009 2.76 2.77 2.73 2.77 63,719 + +0.36% 5 Stars: Appealing
10/20/2009 2.75 2.76 2.74 2.76 99,773 + +0.36% 5 Stars: Appealing
10/19/2009 2.76 2.76 2.72 2.75 115,863 - 0.00% 5 Stars: Appealing
10/16/2009 2.76 2.76 2.70 2.75 109,697 - -0.36% 5 Stars: Appealing
10/15/2009 2.76 2.76 2.70 2.76 122,157 - 0.00% 5 Stars: Appealing
10/14/2009 2.75 2.76 2.71 2.76 170,051 + +2.22% 5 Stars: Appealing
10/13/2009 2.80 2.80 2.64 2.70 150,425 + +1.50% 5 Stars: Appealing
10/12/2009 2.68 2.71 2.64 2.66 166,381 - -0.75% 5 Stars: Appealing
10/09/2009 2.64 2.68 2.64 2.68 130,828 + +0.75% 5 Stars: Appealing
10/08/2009 2.65 2.68 2.60 2.66 58,577 + +1.14% 5 Stars: Appealing
10/07/2009 2.70 2.70 2.58 2.63 99,032 - -2.23% 5 Stars: Appealing
10/06/2009 2.62 2.71 2.60 2.69 68,260 + +2.67% 5 Stars: Appealing
10/05/2009 2.61 2.64 2.57 2.62 73,225 - -0.76% 5 Stars: Appealing
10/02/2009 2.58 2.65 2.55 2.64 63,308 + +1.93% 5 Stars: Appealing
10/01/2009 2.69 2.73 2.57 2.59 56,819 - -2.26% 5 Stars: Appealing
09/30/2009 2.67 2.76 2.62 2.65 142,040 + +1.15% 5 Stars: Appealing
09/29/2009 2.61 2.70 2.57 2.62 184,636 + +2.34% 5 Stars: Appealing
09/28/2009 2.60 2.71 2.55 2.56 114,552 + +1.59% 5 Stars: Appealing
09/25/2009 2.55 2.70 2.48 2.52 402,676 + +0.40% 5 Stars: Appealing
09/24/2009 2.69 2.70 2.50 2.51 473,719 - -4.92% 5 Stars: Appealing
09/23/2009 2.75 2.76 2.64 2.64 157,827 - -3.65% 5 Stars: Appealing
09/22/2009 2.75 2.75 2.72 2.74 114,313 - +0.00% 5 Stars: Appealing
09/21/2009 2.70 2.75 2.70 2.74 82,644 + +1.48% 5 Stars: Appealing
09/18/2009 2.75 2.81 2.70 2.70 276,543 - -5.59% 5 Stars: Appealing
09/17/2009 2.40 2.90 2.36 2.86 1,117,626 + +20.17% 5 Stars: Appealing